Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7293 | Ticks modelled | 336769 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 3490.92 | Gross profit | 6683.01 | Gross loss | -3192.09 |
Profit factor | 2.09 | Expected payoff | 7.81 | ||
Absolute drawdown | 34.98 | Maximal drawdown | 743.02 (6.38%) | Relative drawdown | 6.38% (743.02) |
Total trades | 447 | Short positions (won %) | 222 (71.62%) | Long positions (won %) | 225 (73.33%) |
Profit trades (% of total) | 324 (72.48%) | Loss trades (% of total) | 123 (27.52%) | ||
Largest | profit trade | 57.81 | loss trade | -37.69 | |
Average | profit trade | 20.63 | loss trade | -25.95 | |
Maximum | consecutive wins (profit in money) | 30 (524.06) | consecutive losses (loss in money) | 21 (-633.73) | |
Maximal | consecutive profit (count of wins) | 570.87 (21) | consecutive loss (count of losses) | -633.73 (21) | |
Average | consecutive wins | 15 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 09:00 | buy | 1 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 09:00 | modify | 1 | 0.10 | 1.68799 | 1.68299 | 1.69699 | ||
3 | 2023.06.01 09:00 | buy | 2 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 09:00 | modify | 2 | 0.10 | 1.68769 | 1.68269 | 1.69669 | ||
5 | 2023.06.01 09:02 | buy | 3 | 0.10 | 1.68739 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 09:02 | modify | 3 | 0.10 | 1.68739 | 1.68239 | 1.69639 | ||
7 | 2023.06.01 09:04 | buy | 4 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 09:04 | modify | 4 | 0.10 | 1.68834 | 1.68334 | 1.69734 | ||
9 | 2023.06.01 09:32 | sell | 5 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 09:32 | modify | 5 | 0.10 | 1.68687 | 1.69187 | 1.67787 | ||
11 | 2023.06.01 09:50 | buy | 6 | 0.10 | 1.68867 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 09:50 | modify | 6 | 0.10 | 1.68867 | 1.68367 | 1.69767 | ||
13 | 2023.06.01 09:51 | buy | 7 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 09:51 | modify | 7 | 0.10 | 1.68900 | 1.68400 | 1.69800 | ||
15 | 2023.06.01 09:51 | buy | 8 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 09:51 | modify | 8 | 0.10 | 1.68927 | 1.68427 | 1.69827 | ||
17 | 2023.06.01 10:01 | buy | 9 | 0.10 | 1.68953 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 10:01 | modify | 9 | 0.10 | 1.68953 | 1.68453 | 1.69853 | ||
19 | 2023.06.01 10:07 | buy | 10 | 0.10 | 1.68989 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 10:07 | modify | 10 | 0.10 | 1.68989 | 1.68489 | 1.69889 | ||
21 | 2023.06.01 10:07 | buy | 11 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 10:07 | modify | 11 | 0.10 | 1.69016 | 1.68516 | 1.69916 | ||
23 | 2023.06.01 10:38 | buy | 12 | 0.10 | 1.69041 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 10:38 | modify | 12 | 0.10 | 1.69041 | 1.68541 | 1.69941 | ||
25 | 2023.06.01 10:40 | buy | 13 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 10:40 | modify | 13 | 0.10 | 1.69074 | 1.68574 | 1.69974 | ||
27 | 2023.06.01 10:41 | buy | 14 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 10:41 | modify | 14 | 0.10 | 1.69102 | 1.68602 | 1.70002 | ||
29 | 2023.06.01 10:43 | buy | 15 | 0.10 | 1.69131 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 10:43 | modify | 15 | 0.10 | 1.69131 | 1.68631 | 1.70031 | ||
31 | 2023.06.01 10:57 | buy | 16 | 0.10 | 1.69159 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 10:57 | modify | 16 | 0.10 | 1.69159 | 1.68659 | 1.70059 | ||
33 | 2023.06.01 11:00 | s/l | 5 | 0.10 | 1.69187 | 1.69187 | 1.67787 | -37.68 | 9962.32 |
34 | 2023.06.01 11:00 | buy | 17 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
35 | 2023.06.01 11:00 | modify | 17 | 0.10 | 1.69189 | 1.68689 | 1.70089 | ||
36 | 2023.06.01 11:12 | buy | 18 | 0.10 | 1.69226 | 0.00000 | 0.00000 | ||
37 | 2023.06.01 11:12 | modify | 18 | 0.10 | 1.69226 | 1.68726 | 1.70126 | ||
38 | 2023.06.01 11:12 | buy | 19 | 0.10 | 1.69252 | 0.00000 | 0.00000 | ||
39 | 2023.06.01 11:12 | modify | 19 | 0.10 | 1.69252 | 1.68752 | 1.70152 | ||
40 | 2023.06.01 11:13 | close | 19 | 0.10 | 1.69227 | 1.68752 | 1.70152 | -1.88 | 9960.44 |
41 | 2023.06.01 11:13 | close | 18 | 0.10 | 1.69227 | 1.68726 | 1.70126 | 0.08 | 9960.52 |
42 | 2023.06.01 11:13 | close | 17 | 0.10 | 1.69227 | 1.68689 | 1.70089 | 2.87 | 9963.39 |
43 | 2023.06.01 11:13 | close | 16 | 0.10 | 1.69227 | 1.68659 | 1.70059 | 5.13 | 9968.52 |
44 | 2023.06.01 11:13 | close | 15 | 0.10 | 1.69227 | 1.68631 | 1.70031 | 7.24 | 9975.76 |
45 | 2023.06.01 11:13 | close | 14 | 0.10 | 1.69227 | 1.68602 | 1.70002 | 9.42 | 9985.18 |
46 | 2023.06.01 11:13 | close | 13 | 0.10 | 1.69227 | 1.68574 | 1.69974 | 11.54 | 9996.72 |
47 | 2023.06.01 11:13 | close | 12 | 0.10 | 1.69227 | 1.68541 | 1.69941 | 14.02 | 10010.74 |
48 | 2023.06.01 11:13 | close | 11 | 0.10 | 1.69227 | 1.68516 | 1.69916 | 15.91 | 10026.65 |
49 | 2023.06.01 11:13 | close | 10 | 0.10 | 1.69227 | 1.68489 | 1.69889 | 17.94 | 10044.59 |
50 | 2023.06.01 11:13 | close | 9 | 0.10 | 1.69227 | 1.68453 | 1.69853 | 20.66 | 10065.25 |
51 | 2023.06.01 11:13 | close | 8 | 0.10 | 1.69227 | 1.68427 | 1.69827 | 22.61 | 10087.86 |
52 | 2023.06.01 11:13 | close | 7 | 0.10 | 1.69227 | 1.68400 | 1.69800 | 24.65 | 10112.51 |
53 | 2023.06.01 11:13 | close | 6 | 0.10 | 1.69227 | 1.68367 | 1.69767 | 27.14 | 10139.65 |
54 | 2023.06.01 11:13 | close | 4 | 0.10 | 1.69227 | 1.68334 | 1.69734 | 29.62 | 10169.27 |
55 | 2023.06.01 11:13 | close | 3 | 0.10 | 1.69227 | 1.68239 | 1.69639 | 36.78 | 10206.05 |
56 | 2023.06.01 11:13 | close | 2 | 0.10 | 1.69227 | 1.68269 | 1.69669 | 34.52 | 10240.57 |
57 | 2023.06.01 11:13 | close | 1 | 0.10 | 1.69227 | 1.68299 | 1.69699 | 32.26 | 10272.83 |
58 | 2023.06.02 09:00 | sell | 20 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
59 | 2023.06.02 09:00 | modify | 20 | 0.10 | 1.68111 | 1.68611 | 1.67211 | ||
60 | 2023.06.02 09:03 | sell | 21 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
61 | 2023.06.02 09:03 | modify | 21 | 0.10 | 1.68077 | 1.68577 | 1.67177 | ||
62 | 2023.06.02 09:05 | sell | 22 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
63 | 2023.06.02 09:05 | modify | 22 | 0.10 | 1.68045 | 1.68545 | 1.67145 | ||
64 | 2023.06.02 09:27 | sell | 23 | 0.10 | 1.68018 | 0.00000 | 0.00000 | ||
65 | 2023.06.02 09:27 | modify | 23 | 0.10 | 1.68018 | 1.68518 | 1.67118 | ||
66 | 2023.06.02 09:43 | sell | 24 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
67 | 2023.06.02 09:43 | modify | 24 | 0.10 | 1.68141 | 1.68641 | 1.67241 | ||
68 | 2023.06.02 10:05 | sell | 25 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
69 | 2023.06.02 10:05 | modify | 25 | 0.10 | 1.68171 | 1.68671 | 1.67271 | ||
70 | 2023.06.02 10:08 | sell | 26 | 0.10 | 1.68204 | 0.00000 | 0.00000 | ||
71 | 2023.06.02 10:08 | modify | 26 | 0.10 | 1.68204 | 1.68704 | 1.67304 | ||
72 | 2023.06.02 12:26 | sell | 27 | 0.10 | 1.68234 | 0.00000 | 0.00000 | ||
73 | 2023.06.02 12:26 | modify | 27 | 0.10 | 1.68234 | 1.68734 | 1.67334 | ||
74 | 2023.06.02 12:30 | sell | 28 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
75 | 2023.06.02 12:30 | modify | 28 | 0.10 | 1.67940 | 1.68440 | 1.67040 | ||
76 | 2023.06.02 12:30 | sell | 29 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
77 | 2023.06.02 12:30 | modify | 29 | 0.10 | 1.67868 | 1.68368 | 1.66968 | ||
78 | 2023.06.02 12:30 | sell | 30 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
79 | 2023.06.02 12:30 | modify | 30 | 0.10 | 1.68265 | 1.68765 | 1.67365 | ||
80 | 2023.06.02 12:31 | sell | 31 | 0.10 | 1.67989 | 0.00000 | 0.00000 | ||
81 | 2023.06.02 12:31 | modify | 31 | 0.10 | 1.67989 | 1.68489 | 1.67089 | ||
82 | 2023.06.02 12:32 | sell | 32 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 12:32 | modify | 32 | 0.10 | 1.67956 | 1.68456 | 1.67056 | ||
84 | 2023.06.02 12:50 | sell | 33 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 12:50 | modify | 33 | 0.10 | 1.67896 | 1.68396 | 1.66996 | ||
86 | 2023.06.02 14:41 | sell | 34 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 14:41 | modify | 34 | 0.10 | 1.67834 | 1.68334 | 1.66934 | ||
88 | 2023.06.02 14:45 | sell | 35 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 14:45 | modify | 35 | 0.10 | 1.67806 | 1.68306 | 1.66906 | ||
90 | 2023.06.02 14:47 | sell | 36 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
91 | 2023.06.02 14:47 | modify | 36 | 0.10 | 1.67780 | 1.68280 | 1.66880 | ||
92 | 2023.06.02 14:47 | close | 36 | 0.10 | 1.67811 | 1.68280 | 1.66880 | -2.33 | 10270.50 |
93 | 2023.06.02 14:47 | close | 35 | 0.10 | 1.67811 | 1.68306 | 1.66906 | -0.38 | 10270.12 |
94 | 2023.06.02 14:47 | close | 34 | 0.10 | 1.67811 | 1.68334 | 1.66934 | 1.73 | 10271.85 |
95 | 2023.06.02 14:47 | close | 33 | 0.10 | 1.67811 | 1.68396 | 1.66996 | 6.41 | 10278.26 |
96 | 2023.06.02 14:47 | close | 32 | 0.10 | 1.67811 | 1.68456 | 1.67056 | 10.93 | 10289.19 |
97 | 2023.06.02 14:47 | close | 31 | 0.10 | 1.67811 | 1.68489 | 1.67089 | 13.42 | 10302.61 |
98 | 2023.06.02 14:47 | close | 30 | 0.10 | 1.67811 | 1.68765 | 1.67365 | 34.22 | 10336.83 |
99 | 2023.06.02 14:47 | close | 29 | 0.10 | 1.67811 | 1.68368 | 1.66968 | 4.30 | 10341.13 |
100 | 2023.06.02 14:47 | close | 28 | 0.10 | 1.67811 | 1.68440 | 1.67040 | 9.72 | 10350.85 |
101 | 2023.06.02 14:47 | close | 27 | 0.10 | 1.67811 | 1.68734 | 1.67334 | 31.88 | 10382.73 |
102 | 2023.06.02 14:47 | close | 26 | 0.10 | 1.67811 | 1.68704 | 1.67304 | 29.62 | 10412.35 |
103 | 2023.06.02 14:47 | close | 25 | 0.10 | 1.67811 | 1.68671 | 1.67271 | 27.13 | 10439.48 |
104 | 2023.06.02 14:47 | close | 24 | 0.10 | 1.67811 | 1.68641 | 1.67241 | 24.87 | 10464.35 |
105 | 2023.06.02 14:47 | close | 23 | 0.10 | 1.67811 | 1.68518 | 1.67118 | 15.60 | 10479.95 |
106 | 2023.06.02 14:47 | close | 22 | 0.10 | 1.67811 | 1.68545 | 1.67145 | 17.64 | 10497.59 |
107 | 2023.06.02 14:47 | close | 21 | 0.10 | 1.67811 | 1.68577 | 1.67177 | 20.05 | 10517.64 |
108 | 2023.06.02 14:47 | close | 20 | 0.10 | 1.67811 | 1.68611 | 1.67211 | 22.61 | 10540.25 |
109 | 2023.06.05 09:00 | sell | 37 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
110 | 2023.06.05 09:00 | modify | 37 | 0.10 | 1.66703 | 1.67203 | 1.65803 | ||
111 | 2023.06.05 09:02 | sell | 38 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
112 | 2023.06.05 09:02 | modify | 38 | 0.10 | 1.66671 | 1.67171 | 1.65771 | ||
113 | 2023.06.05 09:03 | sell | 39 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
114 | 2023.06.05 09:03 | modify | 39 | 0.10 | 1.66633 | 1.67133 | 1.65733 | ||
115 | 2023.06.05 09:04 | sell | 40 | 0.10 | 1.66607 | 0.00000 | 0.00000 | ||
116 | 2023.06.05 09:04 | modify | 40 | 0.10 | 1.66607 | 1.67107 | 1.65707 | ||
117 | 2023.06.05 09:06 | sell | 41 | 0.10 | 1.66579 | 0.00000 | 0.00000 | ||
118 | 2023.06.05 09:06 | modify | 41 | 0.10 | 1.66579 | 1.67079 | 1.65679 | ||
119 | 2023.06.05 09:22 | sell | 42 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
120 | 2023.06.05 09:22 | modify | 42 | 0.10 | 1.66540 | 1.67040 | 1.65640 | ||
121 | 2023.06.05 10:26 | sell | 43 | 0.10 | 1.66514 | 0.00000 | 0.00000 | ||
122 | 2023.06.05 10:26 | modify | 43 | 0.10 | 1.66514 | 1.67014 | 1.65614 | ||
123 | 2023.06.05 11:29 | sell | 44 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
124 | 2023.06.05 11:29 | modify | 44 | 0.10 | 1.66475 | 1.66975 | 1.65575 | ||
125 | 2023.06.05 11:30 | sell | 45 | 0.10 | 1.66504 | 0.00000 | 0.00000 | ||
126 | 2023.06.05 11:30 | modify | 45 | 0.10 | 1.66504 | 1.67004 | 1.65604 | ||
127 | 2023.06.05 12:01 | sell | 46 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
128 | 2023.06.05 12:01 | modify | 46 | 0.10 | 1.66427 | 1.66927 | 1.65527 | ||
129 | 2023.06.05 12:03 | sell | 47 | 0.10 | 1.66395 | 0.00000 | 0.00000 | ||
130 | 2023.06.05 12:03 | modify | 47 | 0.10 | 1.66395 | 1.66895 | 1.65495 | ||
131 | 2023.06.05 12:12 | sell | 48 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
132 | 2023.06.05 12:12 | modify | 48 | 0.10 | 1.66373 | 1.66873 | 1.65473 | ||
133 | 2023.06.05 12:21 | sell | 49 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
134 | 2023.06.05 12:21 | modify | 49 | 0.10 | 1.66337 | 1.66837 | 1.65437 | ||
135 | 2023.06.05 12:30 | sell | 50 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
136 | 2023.06.05 12:30 | modify | 50 | 0.10 | 1.66311 | 1.66811 | 1.65411 | ||
137 | 2023.06.05 12:34 | sell | 51 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
138 | 2023.06.05 12:34 | modify | 51 | 0.10 | 1.66276 | 1.66776 | 1.65376 | ||
139 | 2023.06.05 12:39 | sell | 52 | 0.10 | 1.66243 | 0.00000 | 0.00000 | ||
140 | 2023.06.05 12:39 | modify | 52 | 0.10 | 1.66243 | 1.66743 | 1.65343 | ||
141 | 2023.06.05 12:40 | close | 52 | 0.10 | 1.66265 | 1.66743 | 1.65343 | -1.66 | 10538.59 |
142 | 2023.06.05 12:40 | close | 51 | 0.10 | 1.66265 | 1.66776 | 1.65376 | 0.83 | 10539.42 |
143 | 2023.06.05 12:40 | close | 50 | 0.10 | 1.66265 | 1.66811 | 1.65411 | 3.47 | 10542.89 |
144 | 2023.06.05 12:40 | close | 49 | 0.10 | 1.66265 | 1.66837 | 1.65437 | 5.42 | 10548.31 |
145 | 2023.06.05 12:40 | close | 48 | 0.10 | 1.66265 | 1.66873 | 1.65473 | 8.14 | 10556.45 |
146 | 2023.06.05 12:40 | close | 47 | 0.10 | 1.66265 | 1.66895 | 1.65495 | 9.80 | 10566.25 |
147 | 2023.06.05 12:40 | close | 46 | 0.10 | 1.66265 | 1.66927 | 1.65527 | 12.21 | 10578.46 |
148 | 2023.06.05 12:40 | close | 45 | 0.10 | 1.66265 | 1.67004 | 1.65604 | 18.01 | 10596.47 |
149 | 2023.06.05 12:40 | close | 44 | 0.10 | 1.66265 | 1.66975 | 1.65575 | 15.82 | 10612.29 |
150 | 2023.06.05 12:40 | close | 43 | 0.10 | 1.66265 | 1.67014 | 1.65614 | 18.76 | 10631.05 |
151 | 2023.06.05 12:40 | close | 42 | 0.10 | 1.66265 | 1.67040 | 1.65640 | 20.72 | 10651.77 |
152 | 2023.06.05 12:40 | close | 41 | 0.10 | 1.66265 | 1.67079 | 1.65679 | 23.66 | 10675.43 |
153 | 2023.06.05 12:40 | close | 40 | 0.10 | 1.66265 | 1.67107 | 1.65707 | 25.77 | 10701.20 |
154 | 2023.06.05 12:40 | close | 39 | 0.10 | 1.66265 | 1.67133 | 1.65733 | 27.73 | 10728.93 |
155 | 2023.06.05 12:40 | close | 38 | 0.10 | 1.66265 | 1.67171 | 1.65771 | 30.60 | 10759.53 |
156 | 2023.06.05 12:40 | close | 37 | 0.10 | 1.66265 | 1.67203 | 1.65803 | 33.01 | 10792.54 |
157 | 2023.06.06 09:00 | sell | 53 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
158 | 2023.06.06 09:00 | modify | 53 | 0.10 | 1.66746 | 1.67246 | 1.65846 | ||
159 | 2023.06.06 09:02 | sell | 54 | 0.10 | 1.66712 | 0.00000 | 0.00000 | ||
160 | 2023.06.06 09:02 | modify | 54 | 0.10 | 1.66712 | 1.67212 | 1.65812 | ||
161 | 2023.06.06 09:03 | sell | 55 | 0.10 | 1.66685 | 0.00000 | 0.00000 | ||
162 | 2023.06.06 09:03 | modify | 55 | 0.10 | 1.66685 | 1.67185 | 1.65785 | ||
163 | 2023.06.06 09:06 | sell | 56 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
164 | 2023.06.06 09:06 | modify | 56 | 0.10 | 1.66651 | 1.67151 | 1.65751 | ||
165 | 2023.06.06 09:06 | sell | 57 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
166 | 2023.06.06 09:06 | modify | 57 | 0.10 | 1.66612 | 1.67112 | 1.65712 | ||
167 | 2023.06.06 09:07 | sell | 58 | 0.10 | 1.66595 | 0.00000 | 0.00000 | ||
168 | 2023.06.06 09:07 | modify | 58 | 0.10 | 1.66595 | 1.67095 | 1.65695 | ||
169 | 2023.06.06 09:08 | sell | 59 | 0.10 | 1.66565 | 0.00000 | 0.00000 | ||
170 | 2023.06.06 09:08 | modify | 59 | 0.10 | 1.66565 | 1.67065 | 1.65665 | ||
171 | 2023.06.06 09:14 | sell | 60 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
172 | 2023.06.06 09:14 | modify | 60 | 0.10 | 1.66532 | 1.67032 | 1.65632 | ||
173 | 2023.06.06 09:26 | sell | 61 | 0.10 | 1.66502 | 0.00000 | 0.00000 | ||
174 | 2023.06.06 09:26 | modify | 61 | 0.10 | 1.66502 | 1.67002 | 1.65602 | ||
175 | 2023.06.06 09:33 | sell | 62 | 0.10 | 1.66470 | 0.00000 | 0.00000 | ||
176 | 2023.06.06 09:33 | modify | 62 | 0.10 | 1.66470 | 1.66970 | 1.65570 | ||
177 | 2023.06.06 09:34 | sell | 63 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
178 | 2023.06.06 09:34 | modify | 63 | 0.10 | 1.66440 | 1.66940 | 1.65540 | ||
179 | 2023.06.06 09:53 | sell | 64 | 0.10 | 1.66415 | 0.00000 | 0.00000 | ||
180 | 2023.06.06 09:53 | modify | 64 | 0.10 | 1.66415 | 1.66915 | 1.65515 | ||
181 | 2023.06.06 12:23 | sell | 65 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
182 | 2023.06.06 12:23 | modify | 65 | 0.10 | 1.66379 | 1.66879 | 1.65479 | ||
183 | 2023.06.06 13:17 | sell | 66 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
184 | 2023.06.06 13:17 | modify | 66 | 0.10 | 1.66818 | 1.67318 | 1.65918 | ||
185 | 2023.06.06 13:20 | sell | 67 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
186 | 2023.06.06 13:20 | modify | 67 | 0.10 | 1.66776 | 1.67276 | 1.65876 | ||
187 | 2023.06.06 13:30 | s/l | 65 | 0.10 | 1.66879 | 1.66879 | 1.65479 | -37.68 | 10754.86 |
188 | 2023.06.06 13:30 | sell | 68 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
189 | 2023.06.06 13:30 | modify | 68 | 0.10 | 1.66844 | 1.67344 | 1.65944 | ||
190 | 2023.06.06 13:31 | s/l | 64 | 0.10 | 1.66915 | 1.66915 | 1.65515 | -37.69 | 10717.17 |
191 | 2023.06.06 13:31 | sell | 69 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
192 | 2023.06.06 13:31 | modify | 69 | 0.10 | 1.66869 | 1.67369 | 1.65969 | ||
193 | 2023.06.06 14:34 | sell | 70 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
194 | 2023.06.06 14:34 | modify | 70 | 0.10 | 1.66408 | 1.66908 | 1.65508 | ||
195 | 2023.06.06 14:35 | sell | 71 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
196 | 2023.06.06 14:35 | modify | 71 | 0.10 | 1.66382 | 1.66882 | 1.65482 | ||
197 | 2023.06.06 14:36 | sell | 72 | 0.10 | 1.66354 | 0.00000 | 0.00000 | ||
198 | 2023.06.06 14:36 | modify | 72 | 0.10 | 1.66354 | 1.66854 | 1.65454 | ||
199 | 2023.06.06 14:40 | sell | 73 | 0.10 | 1.66321 | 0.00000 | 0.00000 | ||
200 | 2023.06.06 14:40 | modify | 73 | 0.10 | 1.66321 | 1.66821 | 1.65421 | ||
201 | 2023.06.06 14:40 | close | 73 | 0.10 | 1.66360 | 1.66821 | 1.65421 | -2.94 | 10714.23 |
202 | 2023.06.06 14:40 | close | 72 | 0.10 | 1.66360 | 1.66854 | 1.65454 | -0.45 | 10713.78 |
203 | 2023.06.06 14:40 | close | 71 | 0.10 | 1.66360 | 1.66882 | 1.65482 | 1.66 | 10715.44 |
204 | 2023.06.06 14:40 | close | 70 | 0.10 | 1.66360 | 1.66908 | 1.65508 | 3.62 | 10719.06 |
205 | 2023.06.06 14:40 | close | 69 | 0.10 | 1.66360 | 1.67369 | 1.65969 | 38.36 | 10757.42 |
206 | 2023.06.06 14:40 | close | 68 | 0.10 | 1.66360 | 1.67344 | 1.65944 | 36.47 | 10793.89 |
207 | 2023.06.06 14:40 | close | 67 | 0.10 | 1.66360 | 1.67276 | 1.65876 | 31.35 | 10825.24 |
208 | 2023.06.06 14:40 | close | 66 | 0.10 | 1.66360 | 1.67318 | 1.65918 | 34.51 | 10859.75 |
209 | 2023.06.06 14:40 | close | 63 | 0.10 | 1.66360 | 1.66940 | 1.65540 | 6.03 | 10865.78 |
210 | 2023.06.06 14:40 | close | 62 | 0.10 | 1.66360 | 1.66970 | 1.65570 | 8.29 | 10874.07 |
211 | 2023.06.06 14:40 | close | 61 | 0.10 | 1.66360 | 1.67002 | 1.65602 | 10.70 | 10884.77 |
212 | 2023.06.06 14:40 | close | 60 | 0.10 | 1.66360 | 1.67032 | 1.65632 | 12.96 | 10897.73 |
213 | 2023.06.06 14:40 | close | 59 | 0.10 | 1.66360 | 1.67065 | 1.65665 | 15.45 | 10913.18 |
214 | 2023.06.06 14:40 | close | 58 | 0.10 | 1.66360 | 1.67095 | 1.65695 | 17.71 | 10930.89 |
215 | 2023.06.06 14:40 | close | 57 | 0.10 | 1.66360 | 1.67112 | 1.65712 | 18.99 | 10949.88 |
216 | 2023.06.06 14:40 | close | 56 | 0.10 | 1.66360 | 1.67151 | 1.65751 | 21.93 | 10971.81 |
217 | 2023.06.06 14:40 | close | 55 | 0.10 | 1.66360 | 1.67185 | 1.65785 | 24.49 | 10996.30 |
218 | 2023.06.06 14:40 | close | 54 | 0.10 | 1.66360 | 1.67212 | 1.65812 | 26.53 | 11022.83 |
219 | 2023.06.06 14:40 | close | 53 | 0.10 | 1.66360 | 1.67246 | 1.65846 | 29.09 | 11051.92 |
220 | 2023.06.07 09:00 | buy | 74 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
221 | 2023.06.07 09:00 | modify | 74 | 0.10 | 1.66581 | 1.66081 | 1.67481 | ||
222 | 2023.06.07 09:00 | sell | 75 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
223 | 2023.06.07 09:00 | modify | 75 | 0.10 | 1.66490 | 1.66990 | 1.65590 | ||
224 | 2023.06.07 09:01 | sell | 76 | 0.10 | 1.66518 | 0.00000 | 0.00000 | ||
225 | 2023.06.07 09:01 | modify | 76 | 0.10 | 1.66518 | 1.67018 | 1.65618 | ||
226 | 2023.06.07 09:10 | sell | 77 | 0.10 | 1.66467 | 0.00000 | 0.00000 | ||
227 | 2023.06.07 09:10 | modify | 77 | 0.10 | 1.66467 | 1.66967 | 1.65567 | ||
228 | 2023.06.07 09:11 | sell | 78 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
229 | 2023.06.07 09:11 | modify | 78 | 0.10 | 1.66440 | 1.66940 | 1.65540 | ||
230 | 2023.06.07 09:14 | sell | 79 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
231 | 2023.06.07 09:14 | modify | 79 | 0.10 | 1.66407 | 1.66907 | 1.65507 | ||
232 | 2023.06.07 09:35 | buy | 80 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
233 | 2023.06.07 09:35 | modify | 80 | 0.10 | 1.66614 | 1.66114 | 1.67514 | ||
234 | 2023.06.07 09:44 | buy | 81 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
235 | 2023.06.07 09:44 | modify | 81 | 0.10 | 1.66646 | 1.66146 | 1.67546 | ||
236 | 2023.06.07 09:49 | buy | 82 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
237 | 2023.06.07 09:49 | modify | 82 | 0.10 | 1.66675 | 1.66175 | 1.67575 | ||
238 | 2023.06.07 09:50 | buy | 83 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
239 | 2023.06.07 09:50 | modify | 83 | 0.10 | 1.66701 | 1.66201 | 1.67601 | ||
240 | 2023.06.07 09:59 | buy | 84 | 0.10 | 1.66731 | 0.00000 | 0.00000 | ||
241 | 2023.06.07 09:59 | modify | 84 | 0.10 | 1.66731 | 1.66231 | 1.67631 | ||
242 | 2023.06.07 10:02 | buy | 85 | 0.10 | 1.66761 | 0.00000 | 0.00000 | ||
243 | 2023.06.07 10:02 | modify | 85 | 0.10 | 1.66761 | 1.66261 | 1.67661 | ||
244 | 2023.06.07 10:55 | buy | 86 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
245 | 2023.06.07 10:55 | modify | 86 | 0.10 | 1.66791 | 1.66291 | 1.67691 | ||
246 | 2023.06.07 11:15 | buy | 87 | 0.10 | 1.66830 | 0.00000 | 0.00000 | ||
247 | 2023.06.07 11:15 | modify | 87 | 0.10 | 1.66830 | 1.66330 | 1.67730 | ||
248 | 2023.06.07 11:17 | buy | 88 | 0.10 | 1.66851 | 0.00000 | 0.00000 | ||
249 | 2023.06.07 11:17 | modify | 88 | 0.10 | 1.66851 | 1.66351 | 1.67751 | ||
250 | 2023.06.07 11:18 | buy | 89 | 0.10 | 1.66884 | 0.00000 | 0.00000 | ||
251 | 2023.06.07 11:18 | modify | 89 | 0.10 | 1.66884 | 1.66384 | 1.67784 | ||
252 | 2023.06.07 11:27 | s/l | 79 | 0.10 | 1.66907 | 1.66907 | 1.65507 | -37.68 | 11014.24 |
253 | 2023.06.07 11:27 | buy | 90 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
254 | 2023.06.07 11:27 | modify | 90 | 0.10 | 1.66916 | 1.66416 | 1.67816 | ||
255 | 2023.06.07 11:41 | s/l | 78 | 0.10 | 1.66940 | 1.66940 | 1.65540 | -37.68 | 10976.56 |
256 | 2023.06.07 11:41 | buy | 91 | 0.10 | 1.66943 | 0.00000 | 0.00000 | ||
257 | 2023.06.07 11:41 | modify | 91 | 0.10 | 1.66943 | 1.66443 | 1.67843 | ||
258 | 2023.06.07 11:46 | s/l | 77 | 0.10 | 1.66967 | 1.66967 | 1.65567 | -37.68 | 10938.88 |
259 | 2023.06.07 11:57 | s/l | 75 | 0.10 | 1.66990 | 1.66990 | 1.65590 | -37.68 | 10901.20 |
260 | 2023.06.07 11:57 | buy | 92 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
261 | 2023.06.07 11:57 | modify | 92 | 0.10 | 1.67007 | 1.66507 | 1.67907 | ||
262 | 2023.06.07 11:58 | s/l | 76 | 0.10 | 1.67018 | 1.67018 | 1.65618 | -37.68 | 10863.52 |
263 | 2023.06.07 11:58 | buy | 93 | 0.10 | 1.67035 | 0.00000 | 0.00000 | ||
264 | 2023.06.07 11:58 | modify | 93 | 0.10 | 1.67035 | 1.66535 | 1.67935 | ||
265 | 2023.06.07 11:59 | buy | 94 | 0.10 | 1.67067 | 0.00000 | 0.00000 | ||
266 | 2023.06.07 11:59 | modify | 94 | 0.10 | 1.67067 | 1.66567 | 1.67967 | ||
267 | 2023.06.07 12:02 | buy | 95 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
268 | 2023.06.07 12:02 | modify | 95 | 0.10 | 1.66966 | 1.66466 | 1.67866 | ||
269 | 2023.06.07 12:27 | buy | 96 | 0.10 | 1.67091 | 0.00000 | 0.00000 | ||
270 | 2023.06.07 12:27 | modify | 96 | 0.10 | 1.67091 | 1.66591 | 1.67991 | ||
271 | 2023.06.07 12:54 | buy | 97 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
272 | 2023.06.07 12:54 | modify | 97 | 0.10 | 1.67123 | 1.66623 | 1.68023 | ||
273 | 2023.06.07 12:56 | buy | 98 | 0.10 | 1.67158 | 0.00000 | 0.00000 | ||
274 | 2023.06.07 12:56 | modify | 98 | 0.10 | 1.67158 | 1.66658 | 1.68058 | ||
275 | 2023.06.07 13:20 | buy | 99 | 0.10 | 1.67186 | 0.00000 | 0.00000 | ||
276 | 2023.06.07 13:20 | modify | 99 | 0.10 | 1.67186 | 1.66686 | 1.68086 | ||
277 | 2023.06.07 13:35 | close | 99 | 0.10 | 1.67170 | 1.66686 | 1.68086 | -1.21 | 10862.31 |
278 | 2023.06.07 13:35 | close | 98 | 0.10 | 1.67170 | 1.66658 | 1.68058 | 0.90 | 10863.21 |
279 | 2023.06.07 13:35 | close | 97 | 0.10 | 1.67170 | 1.66623 | 1.68023 | 3.54 | 10866.75 |
280 | 2023.06.07 13:35 | close | 96 | 0.10 | 1.67170 | 1.66591 | 1.67991 | 5.95 | 10872.70 |
281 | 2023.06.07 13:35 | close | 95 | 0.10 | 1.67170 | 1.66466 | 1.67866 | 15.37 | 10888.07 |
282 | 2023.06.07 13:35 | close | 94 | 0.10 | 1.67170 | 1.66567 | 1.67967 | 7.76 | 10895.83 |
283 | 2023.06.07 13:35 | close | 93 | 0.10 | 1.67170 | 1.66535 | 1.67935 | 10.17 | 10906.00 |
284 | 2023.06.07 13:35 | close | 92 | 0.10 | 1.67170 | 1.66507 | 1.67907 | 12.28 | 10918.28 |
285 | 2023.06.07 13:35 | close | 91 | 0.10 | 1.67170 | 1.66443 | 1.67843 | 17.11 | 10935.39 |
286 | 2023.06.07 13:35 | close | 90 | 0.10 | 1.67170 | 1.66416 | 1.67816 | 19.14 | 10954.53 |
287 | 2023.06.07 13:35 | close | 89 | 0.10 | 1.67170 | 1.66384 | 1.67784 | 21.55 | 10976.08 |
288 | 2023.06.07 13:35 | close | 88 | 0.10 | 1.67170 | 1.66351 | 1.67751 | 24.04 | 11000.12 |
289 | 2023.06.07 13:35 | close | 87 | 0.10 | 1.67170 | 1.66330 | 1.67730 | 25.62 | 11025.74 |
290 | 2023.06.07 13:35 | close | 86 | 0.10 | 1.67170 | 1.66291 | 1.67691 | 28.56 | 11054.30 |
291 | 2023.06.07 13:35 | close | 85 | 0.10 | 1.67170 | 1.66261 | 1.67661 | 30.82 | 11085.12 |
292 | 2023.06.07 13:35 | close | 84 | 0.10 | 1.67170 | 1.66231 | 1.67631 | 33.09 | 11118.21 |
293 | 2023.06.07 13:35 | close | 83 | 0.10 | 1.67170 | 1.66201 | 1.67601 | 35.35 | 11153.56 |
294 | 2023.06.07 13:35 | close | 82 | 0.10 | 1.67170 | 1.66175 | 1.67575 | 37.31 | 11190.87 |
295 | 2023.06.07 13:35 | close | 81 | 0.10 | 1.67170 | 1.66146 | 1.67546 | 39.49 | 11230.36 |
296 | 2023.06.07 13:35 | close | 80 | 0.10 | 1.67170 | 1.66114 | 1.67514 | 41.90 | 11272.26 |
297 | 2023.06.07 13:35 | close | 74 | 0.10 | 1.67170 | 1.66081 | 1.67481 | 44.39 | 11316.65 |
298 | 2023.06.08 09:00 | sell | 100 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
299 | 2023.06.08 09:00 | modify | 100 | 0.10 | 1.66378 | 1.66878 | 1.65478 | ||
300 | 2023.06.08 09:01 | sell | 101 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
301 | 2023.06.08 09:01 | modify | 101 | 0.10 | 1.66408 | 1.66908 | 1.65508 | ||
302 | 2023.06.08 09:02 | sell | 102 | 0.10 | 1.66441 | 0.00000 | 0.00000 | ||
303 | 2023.06.08 09:02 | modify | 102 | 0.10 | 1.66441 | 1.66941 | 1.65541 | ||
304 | 2023.06.08 09:03 | buy | 103 | 0.10 | 1.66502 | 0.00000 | 0.00000 | ||
305 | 2023.06.08 09:03 | modify | 103 | 0.10 | 1.66502 | 1.66002 | 1.67402 | ||
306 | 2023.06.08 09:10 | sell | 104 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
307 | 2023.06.08 09:10 | modify | 104 | 0.10 | 1.66347 | 1.66847 | 1.65447 | ||
308 | 2023.06.08 09:17 | sell | 105 | 0.10 | 1.66316 | 0.00000 | 0.00000 | ||
309 | 2023.06.08 09:17 | modify | 105 | 0.10 | 1.66316 | 1.66816 | 1.65416 | ||
310 | 2023.06.08 09:24 | sell | 106 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
311 | 2023.06.08 09:24 | modify | 106 | 0.10 | 1.66285 | 1.66785 | 1.65385 | ||
312 | 2023.06.08 09:52 | sell | 107 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
313 | 2023.06.08 09:52 | modify | 107 | 0.10 | 1.66246 | 1.66746 | 1.65346 | ||
314 | 2023.06.08 09:59 | sell | 108 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
315 | 2023.06.08 09:59 | modify | 108 | 0.10 | 1.66222 | 1.66722 | 1.65322 | ||
316 | 2023.06.08 11:04 | buy | 109 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
317 | 2023.06.08 11:04 | modify | 109 | 0.10 | 1.66439 | 1.65939 | 1.67339 | ||
318 | 2023.06.08 11:14 | buy | 110 | 0.10 | 1.66459 | 0.00000 | 0.00000 | ||
319 | 2023.06.08 11:14 | modify | 110 | 0.10 | 1.66459 | 1.65959 | 1.67359 | ||
320 | 2023.06.08 11:22 | buy | 111 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
321 | 2023.06.08 11:22 | modify | 111 | 0.10 | 1.66523 | 1.66023 | 1.67423 | ||
322 | 2023.06.08 11:24 | buy | 112 | 0.10 | 1.66587 | 0.00000 | 0.00000 | ||
323 | 2023.06.08 11:24 | modify | 112 | 0.10 | 1.66587 | 1.66087 | 1.67487 | ||
324 | 2023.06.08 11:24 | buy | 113 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
325 | 2023.06.08 11:24 | modify | 113 | 0.10 | 1.66610 | 1.66110 | 1.67510 | ||
326 | 2023.06.08 11:30 | buy | 114 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
327 | 2023.06.08 11:30 | modify | 114 | 0.10 | 1.66639 | 1.66139 | 1.67539 | ||
328 | 2023.06.08 11:36 | buy | 115 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
329 | 2023.06.08 11:36 | modify | 115 | 0.10 | 1.66541 | 1.66041 | 1.67441 | ||
330 | 2023.06.08 12:26 | buy | 116 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
331 | 2023.06.08 12:26 | modify | 116 | 0.10 | 1.66682 | 1.66182 | 1.67582 | ||
332 | 2023.06.08 12:30 | buy | 117 | 0.10 | 1.66697 | 0.00000 | 0.00000 | ||
333 | 2023.06.08 12:30 | modify | 117 | 0.10 | 1.66697 | 1.66197 | 1.67597 | ||
334 | 2023.06.08 12:30 | s/l | 107 | 0.10 | 1.66746 | 1.66746 | 1.65346 | -37.68 | 11278.97 |
335 | 2023.06.08 12:30 | s/l | 108 | 0.10 | 1.66722 | 1.66722 | 1.65322 | -37.68 | 11241.29 |
336 | 2023.06.08 12:30 | buy | 118 | 0.10 | 1.66758 | 0.00000 | 0.00000 | ||
337 | 2023.06.08 12:30 | modify | 118 | 0.10 | 1.66758 | 1.66258 | 1.67658 | ||
338 | 2023.06.08 12:31 | buy | 119 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
339 | 2023.06.08 12:31 | modify | 119 | 0.10 | 1.66733 | 1.66233 | 1.67633 | ||
340 | 2023.06.08 12:35 | s/l | 106 | 0.10 | 1.66785 | 1.66785 | 1.65385 | -37.68 | 11203.61 |
341 | 2023.06.08 12:35 | buy | 120 | 0.10 | 1.66789 | 0.00000 | 0.00000 | ||
342 | 2023.06.08 12:35 | modify | 120 | 0.10 | 1.66789 | 1.66289 | 1.67689 | ||
343 | 2023.06.08 13:10 | s/l | 105 | 0.10 | 1.66816 | 1.66816 | 1.65416 | -37.68 | 11165.93 |
344 | 2023.06.08 13:10 | buy | 121 | 0.10 | 1.66823 | 0.00000 | 0.00000 | ||
345 | 2023.06.08 13:10 | modify | 121 | 0.10 | 1.66823 | 1.66323 | 1.67723 | ||
346 | 2023.06.08 13:13 | s/l | 104 | 0.10 | 1.66847 | 1.66847 | 1.65447 | -37.68 | 11128.25 |
347 | 2023.06.08 13:13 | buy | 122 | 0.10 | 1.66849 | 0.00000 | 0.00000 | ||
348 | 2023.06.08 13:13 | modify | 122 | 0.10 | 1.66849 | 1.66349 | 1.67749 | ||
349 | 2023.06.08 13:22 | s/l | 100 | 0.10 | 1.66878 | 1.66878 | 1.65478 | -37.69 | 11090.56 |
350 | 2023.06.08 13:22 | buy | 123 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
351 | 2023.06.08 13:22 | modify | 123 | 0.10 | 1.66880 | 1.66380 | 1.67780 | ||
352 | 2023.06.08 13:23 | s/l | 101 | 0.10 | 1.66908 | 1.66908 | 1.65508 | -37.68 | 11052.88 |
353 | 2023.06.08 13:23 | buy | 124 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
354 | 2023.06.08 13:23 | modify | 124 | 0.10 | 1.66910 | 1.66410 | 1.67810 | ||
355 | 2023.06.08 13:24 | buy | 125 | 0.10 | 1.66938 | 0.00000 | 0.00000 | ||
356 | 2023.06.08 13:24 | modify | 125 | 0.10 | 1.66938 | 1.66438 | 1.67838 | ||
357 | 2023.06.08 13:24 | s/l | 102 | 0.10 | 1.66941 | 1.66941 | 1.65541 | -37.68 | 11015.20 |
358 | 2023.06.08 13:24 | buy | 126 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
359 | 2023.06.08 13:24 | modify | 126 | 0.10 | 1.66955 | 1.66455 | 1.67855 | ||
360 | 2023.06.08 13:33 | buy | 127 | 0.10 | 1.67002 | 0.00000 | 0.00000 | ||
361 | 2023.06.08 13:33 | modify | 127 | 0.10 | 1.67002 | 1.66502 | 1.67902 | ||
362 | 2023.06.08 13:35 | buy | 128 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
363 | 2023.06.08 13:35 | modify | 128 | 0.10 | 1.67041 | 1.66541 | 1.67941 | ||
364 | 2023.06.08 13:36 | buy | 129 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
365 | 2023.06.08 13:36 | modify | 129 | 0.10 | 1.67094 | 1.66594 | 1.67994 | ||
366 | 2023.06.08 13:37 | buy | 130 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
367 | 2023.06.08 13:37 | modify | 130 | 0.10 | 1.67121 | 1.66621 | 1.68021 | ||
368 | 2023.06.08 13:38 | close | 130 | 0.10 | 1.67092 | 1.66621 | 1.68021 | -2.19 | 11013.01 |
369 | 2023.06.08 13:38 | close | 129 | 0.10 | 1.67092 | 1.66594 | 1.67994 | -0.15 | 11012.86 |
370 | 2023.06.08 13:38 | close | 128 | 0.10 | 1.67092 | 1.66541 | 1.67941 | 3.84 | 11016.70 |
371 | 2023.06.08 13:38 | close | 127 | 0.10 | 1.67092 | 1.66502 | 1.67902 | 6.78 | 11023.48 |
372 | 2023.06.08 13:38 | close | 126 | 0.10 | 1.67092 | 1.66455 | 1.67855 | 10.32 | 11033.80 |
373 | 2023.06.08 13:38 | close | 125 | 0.10 | 1.67092 | 1.66438 | 1.67838 | 11.60 | 11045.40 |
374 | 2023.06.08 13:38 | close | 124 | 0.10 | 1.67092 | 1.66410 | 1.67810 | 13.71 | 11059.11 |
375 | 2023.06.08 13:38 | close | 123 | 0.10 | 1.67092 | 1.66380 | 1.67780 | 15.98 | 11075.09 |
376 | 2023.06.08 13:38 | close | 122 | 0.10 | 1.67092 | 1.66349 | 1.67749 | 18.31 | 11093.40 |
377 | 2023.06.08 13:38 | close | 121 | 0.10 | 1.67092 | 1.66323 | 1.67723 | 20.27 | 11113.67 |
378 | 2023.06.08 13:38 | close | 120 | 0.10 | 1.67092 | 1.66289 | 1.67689 | 22.83 | 11136.50 |
379 | 2023.06.08 13:38 | close | 119 | 0.10 | 1.67092 | 1.66233 | 1.67633 | 27.06 | 11163.56 |
380 | 2023.06.08 13:38 | close | 118 | 0.10 | 1.67092 | 1.66258 | 1.67658 | 25.17 | 11188.73 |
381 | 2023.06.08 13:38 | close | 117 | 0.10 | 1.67092 | 1.66197 | 1.67597 | 29.77 | 11218.50 |
382 | 2023.06.08 13:38 | close | 116 | 0.10 | 1.67092 | 1.66182 | 1.67582 | 30.90 | 11249.40 |
383 | 2023.06.08 13:38 | close | 115 | 0.10 | 1.67092 | 1.66041 | 1.67441 | 41.53 | 11290.93 |
384 | 2023.06.08 13:38 | close | 114 | 0.10 | 1.67092 | 1.66139 | 1.67539 | 34.14 | 11325.07 |
385 | 2023.06.08 13:38 | close | 113 | 0.10 | 1.67092 | 1.66110 | 1.67510 | 36.33 | 11361.40 |
386 | 2023.06.08 13:38 | close | 112 | 0.10 | 1.67092 | 1.66087 | 1.67487 | 38.06 | 11399.46 |
387 | 2023.06.08 13:38 | close | 111 | 0.10 | 1.67092 | 1.66023 | 1.67423 | 42.88 | 11442.34 |
388 | 2023.06.08 13:38 | close | 110 | 0.10 | 1.67092 | 1.65959 | 1.67359 | 47.71 | 11490.05 |
389 | 2023.06.08 13:38 | close | 109 | 0.10 | 1.67092 | 1.65939 | 1.67339 | 49.21 | 11539.26 |
390 | 2023.06.08 13:38 | close | 103 | 0.10 | 1.67092 | 1.66002 | 1.67402 | 44.47 | 11583.73 |
391 | 2023.06.09 09:00 | sell | 131 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
392 | 2023.06.09 09:00 | modify | 131 | 0.10 | 1.67253 | 1.67753 | 1.66353 | ||
393 | 2023.06.09 09:04 | sell | 132 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
394 | 2023.06.09 09:04 | modify | 132 | 0.10 | 1.67289 | 1.67789 | 1.66389 | ||
395 | 2023.06.09 09:14 | sell | 133 | 0.10 | 1.67221 | 0.00000 | 0.00000 | ||
396 | 2023.06.09 09:14 | modify | 133 | 0.10 | 1.67221 | 1.67721 | 1.66321 | ||
397 | 2023.06.09 09:24 | sell | 134 | 0.10 | 1.67193 | 0.00000 | 0.00000 | ||
398 | 2023.06.09 09:24 | modify | 134 | 0.10 | 1.67193 | 1.67693 | 1.66293 | ||
399 | 2023.06.09 09:39 | sell | 135 | 0.10 | 1.67163 | 0.00000 | 0.00000 | ||
400 | 2023.06.09 09:39 | modify | 135 | 0.10 | 1.67163 | 1.67663 | 1.66263 | ||
401 | 2023.06.09 10:13 | sell | 136 | 0.10 | 1.67315 | 0.00000 | 0.00000 | ||
402 | 2023.06.09 10:13 | modify | 136 | 0.10 | 1.67315 | 1.67815 | 1.66415 | ||
403 | 2023.06.09 10:13 | sell | 137 | 0.10 | 1.67349 | 0.00000 | 0.00000 | ||
404 | 2023.06.09 10:13 | modify | 137 | 0.10 | 1.67349 | 1.67849 | 1.66449 | ||
405 | 2023.06.09 10:13 | sell | 138 | 0.10 | 1.67374 | 0.00000 | 0.00000 | ||
406 | 2023.06.09 10:13 | modify | 138 | 0.10 | 1.67374 | 1.67874 | 1.66474 | ||
407 | 2023.06.09 10:40 | sell | 139 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
408 | 2023.06.09 10:40 | modify | 139 | 0.10 | 1.67408 | 1.67908 | 1.66508 | ||
409 | 2023.06.09 11:47 | sell | 140 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
410 | 2023.06.09 11:47 | modify | 140 | 0.10 | 1.67434 | 1.67934 | 1.66534 | ||
411 | 2023.06.09 12:23 | sell | 141 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
412 | 2023.06.09 12:23 | modify | 141 | 0.10 | 1.67467 | 1.67967 | 1.66567 | ||
413 | 2023.06.09 12:24 | sell | 142 | 0.10 | 1.67499 | 0.00000 | 0.00000 | ||
414 | 2023.06.09 12:24 | modify | 142 | 0.10 | 1.67499 | 1.67999 | 1.66599 | ||
415 | 2023.06.09 12:27 | sell | 143 | 0.10 | 1.67525 | 0.00000 | 0.00000 | ||
416 | 2023.06.09 12:27 | modify | 143 | 0.10 | 1.67525 | 1.68025 | 1.66625 | ||
417 | 2023.06.09 12:30 | sell | 144 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
418 | 2023.06.09 12:30 | modify | 144 | 0.10 | 1.67553 | 1.68053 | 1.66653 | ||
419 | 2023.06.09 12:30 | sell | 145 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
420 | 2023.06.09 12:30 | modify | 145 | 0.10 | 1.67589 | 1.68089 | 1.66689 | ||
421 | 2023.06.09 12:30 | s/l | 133 | 0.10 | 1.67721 | 1.67721 | 1.66321 | -37.68 | 11546.05 |
422 | 2023.06.09 12:30 | s/l | 134 | 0.10 | 1.67693 | 1.67693 | 1.66293 | -37.68 | 11508.37 |
423 | 2023.06.09 12:30 | s/l | 135 | 0.10 | 1.67663 | 1.67663 | 1.66263 | -37.68 | 11470.69 |
424 | 2023.06.09 12:30 | close | 145 | 0.10 | 1.67747 | 1.68089 | 1.66689 | -11.90 | 11458.79 |
425 | 2023.06.09 12:30 | close | 144 | 0.10 | 1.67747 | 1.68053 | 1.66653 | -14.62 | 11444.17 |
426 | 2023.06.09 12:30 | close | 143 | 0.10 | 1.67747 | 1.68025 | 1.66625 | -16.73 | 11427.44 |
427 | 2023.06.09 12:30 | close | 142 | 0.10 | 1.67747 | 1.67999 | 1.66599 | -18.69 | 11408.75 |
428 | 2023.06.09 12:30 | close | 141 | 0.10 | 1.67747 | 1.67967 | 1.66567 | -21.10 | 11387.65 |
429 | 2023.06.09 12:30 | close | 140 | 0.10 | 1.67747 | 1.67934 | 1.66534 | -23.59 | 11364.06 |
430 | 2023.06.09 12:30 | close | 139 | 0.10 | 1.67747 | 1.67908 | 1.66508 | -25.55 | 11338.51 |
431 | 2023.06.09 12:30 | close | 138 | 0.10 | 1.67747 | 1.67874 | 1.66474 | -28.11 | 11310.40 |
432 | 2023.06.09 12:30 | close | 137 | 0.10 | 1.67747 | 1.67849 | 1.66449 | -29.99 | 11280.41 |
433 | 2023.06.09 12:30 | close | 136 | 0.10 | 1.67747 | 1.67815 | 1.66415 | -32.55 | 11247.86 |
434 | 2023.06.09 12:30 | close | 132 | 0.10 | 1.67747 | 1.67789 | 1.66389 | -34.51 | 11213.35 |
435 | 2023.06.09 12:30 | close | 131 | 0.10 | 1.67747 | 1.67753 | 1.66353 | -37.23 | 11176.12 |
436 | 2023.06.12 09:00 | sell | 146 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
437 | 2023.06.12 09:00 | modify | 146 | 0.10 | 1.67661 | 1.68161 | 1.66761 | ||
438 | 2023.06.12 09:00 | sell | 147 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
439 | 2023.06.12 09:00 | modify | 147 | 0.10 | 1.67691 | 1.68191 | 1.66791 | ||
440 | 2023.06.12 09:05 | sell | 148 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
441 | 2023.06.12 09:05 | modify | 148 | 0.10 | 1.67730 | 1.68230 | 1.66830 | ||
442 | 2023.06.12 09:08 | buy | 149 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
443 | 2023.06.12 09:08 | modify | 149 | 0.10 | 1.67801 | 1.67301 | 1.68701 | ||
444 | 2023.06.12 09:33 | buy | 150 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
445 | 2023.06.12 09:33 | modify | 150 | 0.10 | 1.67865 | 1.67365 | 1.68765 | ||
446 | 2023.06.12 09:35 | buy | 151 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
447 | 2023.06.12 09:35 | modify | 151 | 0.10 | 1.67825 | 1.67325 | 1.68725 | ||
448 | 2023.06.12 09:38 | buy | 152 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
449 | 2023.06.12 09:38 | modify | 152 | 0.10 | 1.67895 | 1.67395 | 1.68795 | ||
450 | 2023.06.12 09:39 | buy | 153 | 0.10 | 1.67927 | 0.00000 | 0.00000 | ||
451 | 2023.06.12 09:39 | modify | 153 | 0.10 | 1.67927 | 1.67427 | 1.68827 | ||
452 | 2023.06.12 09:40 | buy | 154 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
453 | 2023.06.12 09:40 | modify | 154 | 0.10 | 1.67957 | 1.67457 | 1.68857 | ||
454 | 2023.06.12 10:21 | sell | 155 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
455 | 2023.06.12 10:21 | modify | 155 | 0.10 | 1.67751 | 1.68251 | 1.66851 | ||
456 | 2023.06.12 10:35 | sell | 156 | 0.10 | 1.67623 | 0.00000 | 0.00000 | ||
457 | 2023.06.12 10:35 | modify | 156 | 0.10 | 1.67623 | 1.68123 | 1.66723 | ||
458 | 2023.06.12 10:40 | sell | 157 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
459 | 2023.06.12 10:40 | modify | 157 | 0.10 | 1.67599 | 1.68099 | 1.66699 | ||
460 | 2023.06.12 10:41 | sell | 158 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
461 | 2023.06.12 10:41 | modify | 158 | 0.10 | 1.67571 | 1.68071 | 1.66671 | ||
462 | 2023.06.12 10:46 | sell | 159 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
463 | 2023.06.12 10:46 | modify | 159 | 0.10 | 1.67529 | 1.68029 | 1.66629 | ||
464 | 2023.06.12 11:10 | sell | 160 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
465 | 2023.06.12 11:10 | modify | 160 | 0.10 | 1.67502 | 1.68002 | 1.66602 | ||
466 | 2023.06.12 11:11 | sell | 161 | 0.10 | 1.67477 | 0.00000 | 0.00000 | ||
467 | 2023.06.12 11:11 | modify | 161 | 0.10 | 1.67477 | 1.67977 | 1.66577 | ||
468 | 2023.06.12 11:13 | s/l | 154 | 0.10 | 1.67457 | 1.67457 | 1.68857 | -37.69 | 11138.43 |
469 | 2023.06.12 11:15 | sell | 162 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
470 | 2023.06.12 11:15 | modify | 162 | 0.10 | 1.67447 | 1.67947 | 1.66547 | ||
471 | 2023.06.12 11:44 | s/l | 153 | 0.10 | 1.67427 | 1.67427 | 1.68827 | -37.69 | 11100.74 |
472 | 2023.06.12 11:46 | sell | 163 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
473 | 2023.06.12 11:46 | modify | 163 | 0.10 | 1.67421 | 1.67921 | 1.66521 | ||
474 | 2023.06.12 13:26 | s/l | 152 | 0.10 | 1.67395 | 1.67395 | 1.68795 | -37.69 | 11063.05 |
475 | 2023.06.12 13:26 | sell | 164 | 0.10 | 1.67389 | 0.00000 | 0.00000 | ||
476 | 2023.06.12 13:26 | modify | 164 | 0.10 | 1.67389 | 1.67889 | 1.66489 | ||
477 | 2023.06.12 13:26 | s/l | 150 | 0.10 | 1.67365 | 1.67365 | 1.68765 | -37.69 | 11025.36 |
478 | 2023.06.12 13:26 | sell | 165 | 0.10 | 1.67350 | 0.00000 | 0.00000 | ||
479 | 2023.06.12 13:26 | modify | 165 | 0.10 | 1.67350 | 1.67850 | 1.66450 | ||
480 | 2023.06.12 13:28 | sell | 166 | 0.10 | 1.67328 | 0.00000 | 0.00000 | ||
481 | 2023.06.12 13:28 | modify | 166 | 0.10 | 1.67328 | 1.67828 | 1.66428 | ||
482 | 2023.06.12 13:28 | s/l | 151 | 0.10 | 1.67325 | 1.67325 | 1.68725 | -37.68 | 10987.68 |
483 | 2023.06.12 13:47 | s/l | 149 | 0.10 | 1.67301 | 1.67301 | 1.68701 | -37.68 | 10950.00 |
484 | 2023.06.12 13:47 | sell | 167 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
485 | 2023.06.12 13:47 | modify | 167 | 0.10 | 1.67294 | 1.67794 | 1.66394 | ||
486 | 2023.06.12 13:47 | sell | 168 | 0.10 | 1.67264 | 0.00000 | 0.00000 | ||
487 | 2023.06.12 13:47 | modify | 168 | 0.10 | 1.67264 | 1.67764 | 1.66364 | ||
488 | 2023.06.12 13:49 | sell | 169 | 0.10 | 1.67236 | 0.00000 | 0.00000 | ||
489 | 2023.06.12 13:49 | modify | 169 | 0.10 | 1.67236 | 1.67736 | 1.66336 | ||
490 | 2023.06.12 13:50 | sell | 170 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
491 | 2023.06.12 13:50 | modify | 170 | 0.10 | 1.67208 | 1.67708 | 1.66308 | ||
492 | 2023.06.12 13:51 | sell | 171 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
493 | 2023.06.12 13:51 | modify | 171 | 0.10 | 1.67180 | 1.67680 | 1.66280 | ||
494 | 2023.06.12 13:53 | sell | 172 | 0.10 | 1.67143 | 0.00000 | 0.00000 | ||
495 | 2023.06.12 13:53 | modify | 172 | 0.10 | 1.67143 | 1.67643 | 1.66243 | ||
496 | 2023.06.12 15:17 | close | 172 | 0.10 | 1.67141 | 1.67643 | 1.66243 | 0.15 | 10950.15 |
497 | 2023.06.12 15:17 | close | 171 | 0.10 | 1.67141 | 1.67680 | 1.66280 | 2.94 | 10953.09 |
498 | 2023.06.12 15:17 | close | 170 | 0.10 | 1.67141 | 1.67708 | 1.66308 | 5.05 | 10958.14 |
499 | 2023.06.12 15:17 | close | 169 | 0.10 | 1.67141 | 1.67736 | 1.66336 | 7.16 | 10965.30 |
500 | 2023.06.12 15:17 | close | 168 | 0.10 | 1.67141 | 1.67764 | 1.66364 | 9.27 | 10974.57 |
501 | 2023.06.12 15:17 | close | 167 | 0.10 | 1.67141 | 1.67794 | 1.66394 | 11.53 | 10986.10 |
502 | 2023.06.12 15:17 | close | 166 | 0.10 | 1.67141 | 1.67828 | 1.66428 | 14.10 | 11000.20 |
503 | 2023.06.12 15:17 | close | 165 | 0.10 | 1.67141 | 1.67850 | 1.66450 | 15.75 | 11015.95 |
504 | 2023.06.12 15:17 | close | 164 | 0.10 | 1.67141 | 1.67889 | 1.66489 | 18.69 | 11034.64 |
505 | 2023.06.12 15:17 | close | 163 | 0.10 | 1.67141 | 1.67921 | 1.66521 | 21.10 | 11055.74 |
506 | 2023.06.12 15:17 | close | 162 | 0.10 | 1.67141 | 1.67947 | 1.66547 | 23.06 | 11078.80 |
507 | 2023.06.12 15:17 | close | 161 | 0.10 | 1.67141 | 1.67977 | 1.66577 | 25.33 | 11104.13 |
508 | 2023.06.12 15:17 | close | 160 | 0.10 | 1.67141 | 1.68002 | 1.66602 | 27.21 | 11131.34 |
509 | 2023.06.12 15:17 | close | 159 | 0.10 | 1.67141 | 1.68029 | 1.66629 | 29.24 | 11160.58 |
510 | 2023.06.12 15:17 | close | 158 | 0.10 | 1.67141 | 1.68071 | 1.66671 | 32.41 | 11192.99 |
511 | 2023.06.12 15:17 | close | 157 | 0.10 | 1.67141 | 1.68099 | 1.66699 | 34.52 | 11227.51 |
512 | 2023.06.12 15:17 | close | 156 | 0.10 | 1.67141 | 1.68123 | 1.66723 | 36.33 | 11263.84 |
513 | 2023.06.12 15:17 | close | 155 | 0.10 | 1.67141 | 1.68251 | 1.66851 | 45.98 | 11309.82 |
514 | 2023.06.12 15:17 | close | 148 | 0.10 | 1.67141 | 1.68230 | 1.66830 | 44.39 | 11354.21 |
515 | 2023.06.12 15:17 | close | 147 | 0.10 | 1.67141 | 1.68191 | 1.66791 | 41.45 | 11395.66 |
516 | 2023.06.12 15:17 | close | 146 | 0.10 | 1.67141 | 1.68161 | 1.66761 | 39.19 | 11434.85 |
517 | 2023.06.13 09:00 | buy | 173 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
518 | 2023.06.13 09:00 | modify | 173 | 0.10 | 1.67804 | 1.67304 | 1.68704 | ||
519 | 2023.06.13 09:02 | buy | 174 | 0.10 | 1.67837 | 0.00000 | 0.00000 | ||
520 | 2023.06.13 09:02 | modify | 174 | 0.10 | 1.67837 | 1.67337 | 1.68737 | ||
521 | 2023.06.13 09:03 | buy | 175 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
522 | 2023.06.13 09:03 | modify | 175 | 0.10 | 1.67775 | 1.67275 | 1.68675 | ||
523 | 2023.06.13 09:10 | buy | 176 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
524 | 2023.06.13 09:10 | modify | 176 | 0.10 | 1.67740 | 1.67240 | 1.68640 | ||
525 | 2023.06.13 09:12 | buy | 177 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
526 | 2023.06.13 09:12 | modify | 177 | 0.10 | 1.67712 | 1.67212 | 1.68612 | ||
527 | 2023.06.13 09:37 | buy | 178 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
528 | 2023.06.13 09:37 | modify | 178 | 0.10 | 1.67871 | 1.67371 | 1.68771 | ||
529 | 2023.06.13 09:40 | buy | 179 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
530 | 2023.06.13 09:40 | modify | 179 | 0.10 | 1.67899 | 1.67399 | 1.68799 | ||
531 | 2023.06.13 09:58 | buy | 180 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
532 | 2023.06.13 09:58 | modify | 180 | 0.10 | 1.67924 | 1.67424 | 1.68824 | ||
533 | 2023.06.13 10:32 | buy | 181 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
534 | 2023.06.13 10:32 | modify | 181 | 0.10 | 1.67954 | 1.67454 | 1.68854 | ||
535 | 2023.06.13 12:30 | buy | 182 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
536 | 2023.06.13 12:30 | modify | 182 | 0.10 | 1.67678 | 1.67178 | 1.68578 | ||
537 | 2023.06.13 12:30 | buy | 183 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
538 | 2023.06.13 12:30 | modify | 183 | 0.10 | 1.67649 | 1.67149 | 1.68549 | ||
539 | 2023.06.13 12:34 | buy | 184 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
540 | 2023.06.13 12:34 | modify | 184 | 0.10 | 1.67976 | 1.67476 | 1.68876 | ||
541 | 2023.06.13 12:35 | buy | 185 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
542 | 2023.06.13 12:35 | modify | 185 | 0.10 | 1.68072 | 1.67572 | 1.68972 | ||
543 | 2023.06.13 12:36 | buy | 186 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
544 | 2023.06.13 12:36 | modify | 186 | 0.10 | 1.68037 | 1.67537 | 1.68937 | ||
545 | 2023.06.13 12:36 | buy | 187 | 0.10 | 1.68011 | 0.00000 | 0.00000 | ||
546 | 2023.06.13 12:36 | modify | 187 | 0.10 | 1.68011 | 1.67511 | 1.68911 | ||
547 | 2023.06.13 14:22 | s/l | 185 | 0.10 | 1.67572 | 1.67572 | 1.68972 | -37.69 | 11397.16 |
548 | 2023.06.13 14:22 | buy | 188 | 0.10 | 1.67614 | 0.00000 | 0.00000 | ||
549 | 2023.06.13 14:22 | modify | 188 | 0.10 | 1.67614 | 1.67114 | 1.68514 | ||
550 | 2023.06.13 14:24 | s/l | 186 | 0.10 | 1.67537 | 1.67537 | 1.68937 | -37.69 | 11359.47 |
551 | 2023.06.13 14:24 | buy | 189 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
552 | 2023.06.13 14:24 | modify | 189 | 0.10 | 1.67587 | 1.67087 | 1.68487 | ||
553 | 2023.06.13 14:54 | s/l | 187 | 0.10 | 1.67511 | 1.67511 | 1.68911 | -37.69 | 11321.78 |
554 | 2023.06.13 14:54 | close | 189 | 0.10 | 1.67510 | 1.67087 | 1.68487 | -5.80 | 11315.98 |
555 | 2023.06.13 14:54 | close | 188 | 0.10 | 1.67510 | 1.67114 | 1.68514 | -7.84 | 11308.14 |
556 | 2023.06.13 14:54 | close | 184 | 0.10 | 1.67510 | 1.67476 | 1.68876 | -35.12 | 11273.02 |
557 | 2023.06.13 14:54 | close | 183 | 0.10 | 1.67510 | 1.67149 | 1.68549 | -10.48 | 11262.54 |
558 | 2023.06.13 14:54 | close | 182 | 0.10 | 1.67510 | 1.67178 | 1.68578 | -12.66 | 11249.88 |
559 | 2023.06.13 14:54 | close | 181 | 0.10 | 1.67510 | 1.67454 | 1.68854 | -33.46 | 11216.42 |
560 | 2023.06.13 14:54 | close | 180 | 0.10 | 1.67510 | 1.67424 | 1.68824 | -31.20 | 11185.22 |
561 | 2023.06.13 14:54 | close | 179 | 0.10 | 1.67510 | 1.67399 | 1.68799 | -29.32 | 11155.90 |
562 | 2023.06.13 14:54 | close | 178 | 0.10 | 1.67510 | 1.67371 | 1.68771 | -27.21 | 11128.69 |
563 | 2023.06.13 14:54 | close | 177 | 0.10 | 1.67510 | 1.67212 | 1.68612 | -15.22 | 11113.47 |
564 | 2023.06.13 14:54 | close | 176 | 0.10 | 1.67510 | 1.67240 | 1.68640 | -17.34 | 11096.13 |
565 | 2023.06.13 14:54 | close | 175 | 0.10 | 1.67510 | 1.67275 | 1.68675 | -19.97 | 11076.16 |
566 | 2023.06.13 14:54 | close | 174 | 0.10 | 1.67510 | 1.67337 | 1.68737 | -24.65 | 11051.51 |
567 | 2023.06.13 14:54 | close | 173 | 0.10 | 1.67510 | 1.67304 | 1.68704 | -22.16 | 11029.35 |
568 | 2023.06.14 09:00 | buy | 190 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
569 | 2023.06.14 09:00 | modify | 190 | 0.10 | 1.67941 | 1.67441 | 1.68841 | ||
570 | 2023.06.14 09:02 | buy | 191 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
571 | 2023.06.14 09:02 | modify | 191 | 0.10 | 1.67980 | 1.67480 | 1.68880 | ||
572 | 2023.06.14 09:13 | buy | 192 | 0.10 | 1.68006 | 0.00000 | 0.00000 | ||
573 | 2023.06.14 09:13 | modify | 192 | 0.10 | 1.68006 | 1.67506 | 1.68906 | ||
574 | 2023.06.14 09:30 | buy | 193 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
575 | 2023.06.14 09:30 | modify | 193 | 0.10 | 1.68036 | 1.67536 | 1.68936 | ||
576 | 2023.06.14 09:30 | buy | 194 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
577 | 2023.06.14 09:30 | modify | 194 | 0.10 | 1.68065 | 1.67565 | 1.68965 | ||
578 | 2023.06.14 09:52 | buy | 195 | 0.10 | 1.68092 | 0.00000 | 0.00000 | ||
579 | 2023.06.14 09:52 | modify | 195 | 0.10 | 1.68092 | 1.67592 | 1.68992 | ||
580 | 2023.06.14 10:37 | buy | 196 | 0.10 | 1.68124 | 0.00000 | 0.00000 | ||
581 | 2023.06.14 10:37 | modify | 196 | 0.10 | 1.68124 | 1.67624 | 1.69024 | ||
582 | 2023.06.14 10:51 | buy | 197 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
583 | 2023.06.14 10:51 | modify | 197 | 0.10 | 1.68151 | 1.67651 | 1.69051 | ||
584 | 2023.06.14 11:29 | buy | 198 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
585 | 2023.06.14 11:29 | modify | 198 | 0.10 | 1.68182 | 1.67682 | 1.69082 | ||
586 | 2023.06.14 11:33 | buy | 199 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
587 | 2023.06.14 11:33 | modify | 199 | 0.10 | 1.68212 | 1.67712 | 1.69112 | ||
588 | 2023.06.14 11:35 | buy | 200 | 0.10 | 1.68248 | 0.00000 | 0.00000 | ||
589 | 2023.06.14 11:35 | modify | 200 | 0.10 | 1.68248 | 1.67748 | 1.69148 | ||
590 | 2023.06.14 11:36 | buy | 201 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
591 | 2023.06.14 11:36 | modify | 201 | 0.10 | 1.68272 | 1.67772 | 1.69172 | ||
592 | 2023.06.14 11:40 | buy | 202 | 0.10 | 1.68307 | 0.00000 | 0.00000 | ||
593 | 2023.06.14 11:40 | modify | 202 | 0.10 | 1.68307 | 1.67807 | 1.69207 | ||
594 | 2023.06.14 11:52 | buy | 203 | 0.10 | 1.68336 | 0.00000 | 0.00000 | ||
595 | 2023.06.14 11:52 | modify | 203 | 0.10 | 1.68336 | 1.67836 | 1.69236 | ||
596 | 2023.06.14 12:15 | buy | 204 | 0.10 | 1.68364 | 0.00000 | 0.00000 | ||
597 | 2023.06.14 12:15 | modify | 204 | 0.10 | 1.68364 | 1.67864 | 1.69264 | ||
598 | 2023.06.14 12:23 | buy | 205 | 0.10 | 1.68392 | 0.00000 | 0.00000 | ||
599 | 2023.06.14 12:23 | modify | 205 | 0.10 | 1.68392 | 1.67892 | 1.69292 | ||
600 | 2023.06.14 12:28 | close | 205 | 0.10 | 1.68383 | 1.67892 | 1.69292 | -0.68 | 11028.67 |
601 | 2023.06.14 12:28 | close | 204 | 0.10 | 1.68383 | 1.67864 | 1.69264 | 1.43 | 11030.10 |
602 | 2023.06.14 12:28 | close | 203 | 0.10 | 1.68383 | 1.67836 | 1.69236 | 3.54 | 11033.64 |
603 | 2023.06.14 12:28 | close | 202 | 0.10 | 1.68383 | 1.67807 | 1.69207 | 5.73 | 11039.37 |
604 | 2023.06.14 12:28 | close | 201 | 0.10 | 1.68383 | 1.67772 | 1.69172 | 8.37 | 11047.74 |
605 | 2023.06.14 12:28 | close | 200 | 0.10 | 1.68383 | 1.67748 | 1.69148 | 10.18 | 11057.92 |
606 | 2023.06.14 12:28 | close | 199 | 0.10 | 1.68383 | 1.67712 | 1.69112 | 12.89 | 11070.81 |
607 | 2023.06.14 12:28 | close | 198 | 0.10 | 1.68383 | 1.67682 | 1.69082 | 15.15 | 11085.96 |
608 | 2023.06.14 12:28 | close | 197 | 0.10 | 1.68383 | 1.67651 | 1.69051 | 17.49 | 11103.45 |
609 | 2023.06.14 12:28 | close | 196 | 0.10 | 1.68383 | 1.67624 | 1.69024 | 19.52 | 11122.97 |
610 | 2023.06.14 12:28 | close | 195 | 0.10 | 1.68383 | 1.67592 | 1.68992 | 21.93 | 11144.90 |
611 | 2023.06.14 12:28 | close | 194 | 0.10 | 1.68383 | 1.67565 | 1.68965 | 23.97 | 11168.87 |
612 | 2023.06.14 12:28 | close | 193 | 0.10 | 1.68383 | 1.67536 | 1.68936 | 26.15 | 11195.02 |
613 | 2023.06.14 12:28 | close | 192 | 0.10 | 1.68383 | 1.67506 | 1.68906 | 28.42 | 11223.44 |
614 | 2023.06.14 12:28 | close | 191 | 0.10 | 1.68383 | 1.67480 | 1.68880 | 30.38 | 11253.82 |
615 | 2023.06.14 12:28 | close | 190 | 0.10 | 1.68383 | 1.67441 | 1.68841 | 33.31 | 11287.13 |
616 | 2023.06.15 09:00 | buy | 206 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
617 | 2023.06.15 09:00 | modify | 206 | 0.10 | 1.68773 | 1.68273 | 1.69673 | ||
618 | 2023.06.15 09:13 | buy | 207 | 0.10 | 1.68742 | 0.00000 | 0.00000 | ||
619 | 2023.06.15 09:13 | modify | 207 | 0.10 | 1.68742 | 1.68242 | 1.69642 | ||
620 | 2023.06.15 09:17 | buy | 208 | 0.10 | 1.68811 | 0.00000 | 0.00000 | ||
621 | 2023.06.15 09:17 | modify | 208 | 0.10 | 1.68811 | 1.68311 | 1.69711 | ||
622 | 2023.06.15 09:24 | buy | 209 | 0.10 | 1.68847 | 0.00000 | 0.00000 | ||
623 | 2023.06.15 09:24 | modify | 209 | 0.10 | 1.68847 | 1.68347 | 1.69747 | ||
624 | 2023.06.15 09:24 | buy | 210 | 0.10 | 1.68864 | 0.00000 | 0.00000 | ||
625 | 2023.06.15 09:24 | modify | 210 | 0.10 | 1.68864 | 1.68364 | 1.69764 | ||
626 | 2023.06.15 09:32 | buy | 211 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
627 | 2023.06.15 09:32 | modify | 211 | 0.10 | 1.68711 | 1.68211 | 1.69611 | ||
628 | 2023.06.15 09:34 | buy | 212 | 0.10 | 1.68682 | 0.00000 | 0.00000 | ||
629 | 2023.06.15 09:34 | modify | 212 | 0.10 | 1.68682 | 1.68182 | 1.69582 | ||
630 | 2023.06.15 09:42 | buy | 213 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
631 | 2023.06.15 09:42 | modify | 213 | 0.10 | 1.68653 | 1.68153 | 1.69553 | ||
632 | 2023.06.15 09:44 | sell | 214 | 0.10 | 1.68597 | 0.00000 | 0.00000 | ||
633 | 2023.06.15 09:44 | modify | 214 | 0.10 | 1.68597 | 1.69097 | 1.67697 | ||
634 | 2023.06.15 10:18 | sell | 215 | 0.10 | 1.68620 | 0.00000 | 0.00000 | ||
635 | 2023.06.15 10:18 | modify | 215 | 0.10 | 1.68620 | 1.69120 | 1.67720 | ||
636 | 2023.06.15 10:22 | sell | 216 | 0.10 | 1.68572 | 0.00000 | 0.00000 | ||
637 | 2023.06.15 10:22 | modify | 216 | 0.10 | 1.68572 | 1.69072 | 1.67672 | ||
638 | 2023.06.15 10:59 | buy | 217 | 0.10 | 1.68893 | 0.00000 | 0.00000 | ||
639 | 2023.06.15 10:59 | modify | 217 | 0.10 | 1.68893 | 1.68393 | 1.69793 | ||
640 | 2023.06.15 11:44 | sell | 218 | 0.10 | 1.68656 | 0.00000 | 0.00000 | ||
641 | 2023.06.15 11:44 | modify | 218 | 0.10 | 1.68656 | 1.69156 | 1.67756 | ||
642 | 2023.06.15 11:49 | sell | 219 | 0.10 | 1.68533 | 0.00000 | 0.00000 | ||
643 | 2023.06.15 11:49 | modify | 219 | 0.10 | 1.68533 | 1.69033 | 1.67633 | ||
644 | 2023.06.15 11:56 | sell | 220 | 0.10 | 1.68507 | 0.00000 | 0.00000 | ||
645 | 2023.06.15 11:56 | modify | 220 | 0.10 | 1.68507 | 1.69007 | 1.67607 | ||
646 | 2023.06.15 11:58 | sell | 221 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
647 | 2023.06.15 11:58 | modify | 221 | 0.10 | 1.68482 | 1.68982 | 1.67582 | ||
648 | 2023.06.15 12:00 | sell | 222 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
649 | 2023.06.15 12:00 | modify | 222 | 0.10 | 1.68442 | 1.68942 | 1.67542 | ||
650 | 2023.06.15 13:16 | buy | 223 | 0.10 | 1.68931 | 0.00000 | 0.00000 | ||
651 | 2023.06.15 13:16 | modify | 223 | 0.10 | 1.68931 | 1.68431 | 1.69831 | ||
652 | 2023.06.15 13:17 | s/l | 222 | 0.10 | 1.68942 | 1.68942 | 1.67542 | -37.69 | 11249.44 |
653 | 2023.06.15 13:18 | buy | 224 | 0.10 | 1.68953 | 0.00000 | 0.00000 | ||
654 | 2023.06.15 13:18 | modify | 224 | 0.10 | 1.68953 | 1.68453 | 1.69853 | ||
655 | 2023.06.15 13:25 | s/l | 221 | 0.10 | 1.68982 | 1.68982 | 1.67582 | -37.68 | 11211.76 |
656 | 2023.06.15 13:25 | buy | 225 | 0.10 | 1.68983 | 0.00000 | 0.00000 | ||
657 | 2023.06.15 13:25 | modify | 225 | 0.10 | 1.68983 | 1.68483 | 1.69883 | ||
658 | 2023.06.15 13:27 | s/l | 220 | 0.10 | 1.69007 | 1.69007 | 1.67607 | -37.68 | 11174.08 |
659 | 2023.06.15 13:34 | buy | 226 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
660 | 2023.06.15 13:34 | modify | 226 | 0.10 | 1.69020 | 1.68520 | 1.69920 | ||
661 | 2023.06.15 13:34 | s/l | 219 | 0.10 | 1.69033 | 1.69033 | 1.67633 | -37.68 | 11136.40 |
662 | 2023.06.15 14:06 | buy | 227 | 0.10 | 1.69043 | 0.00000 | 0.00000 | ||
663 | 2023.06.15 14:06 | modify | 227 | 0.10 | 1.69043 | 1.68543 | 1.69943 | ||
664 | 2023.06.15 16:25 | s/l | 216 | 0.10 | 1.69072 | 1.69072 | 1.67672 | -37.68 | 11098.72 |
665 | 2023.06.15 16:25 | buy | 228 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
666 | 2023.06.15 16:25 | modify | 228 | 0.10 | 1.69084 | 1.68584 | 1.69984 | ||
667 | 2023.06.15 17:00 | close | 228 | 0.10 | 1.69022 | 1.68584 | 1.69984 | -4.68 | 11094.04 |
668 | 2023.06.15 17:00 | close | 227 | 0.10 | 1.69022 | 1.68543 | 1.69943 | -1.59 | 11092.45 |
669 | 2023.06.15 17:00 | close | 226 | 0.10 | 1.69022 | 1.68520 | 1.69920 | 0.15 | 11092.60 |
670 | 2023.06.15 17:00 | close | 225 | 0.10 | 1.69022 | 1.68483 | 1.69883 | 2.94 | 11095.54 |
671 | 2023.06.15 17:00 | close | 224 | 0.10 | 1.69022 | 1.68453 | 1.69853 | 5.20 | 11100.74 |
672 | 2023.06.15 17:00 | close | 223 | 0.10 | 1.69022 | 1.68431 | 1.69831 | 6.86 | 11107.60 |
673 | 2023.06.15 17:00 | close | 218 | 0.10 | 1.69072 | 1.69156 | 1.67756 | -31.35 | 11076.25 |
674 | 2023.06.15 17:00 | close | 217 | 0.10 | 1.69022 | 1.68393 | 1.69793 | 9.72 | 11085.97 |
675 | 2023.06.15 17:00 | close | 215 | 0.10 | 1.69072 | 1.69120 | 1.67720 | -34.06 | 11051.91 |
676 | 2023.06.15 17:00 | close | 214 | 0.10 | 1.69072 | 1.69097 | 1.67697 | -35.80 | 11016.11 |
677 | 2023.06.15 17:00 | close | 213 | 0.10 | 1.69022 | 1.68153 | 1.69553 | 27.81 | 11043.92 |
678 | 2023.06.15 17:00 | close | 212 | 0.10 | 1.69022 | 1.68182 | 1.69582 | 25.62 | 11069.54 |
679 | 2023.06.15 17:00 | close | 211 | 0.10 | 1.69022 | 1.68211 | 1.69611 | 23.44 | 11092.98 |
680 | 2023.06.15 17:00 | close | 210 | 0.10 | 1.69022 | 1.68364 | 1.69764 | 11.91 | 11104.89 |
681 | 2023.06.15 17:00 | close | 209 | 0.10 | 1.69022 | 1.68347 | 1.69747 | 13.19 | 11118.08 |
682 | 2023.06.15 17:00 | close | 208 | 0.10 | 1.69022 | 1.68311 | 1.69711 | 15.90 | 11133.98 |
683 | 2023.06.15 17:00 | close | 207 | 0.10 | 1.69022 | 1.68242 | 1.69642 | 21.10 | 11155.08 |
684 | 2023.06.15 17:00 | close | 206 | 0.10 | 1.69022 | 1.68273 | 1.69673 | 18.76 | 11173.84 |
685 | 2023.06.16 09:00 | buy | 229 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
686 | 2023.06.16 09:00 | modify | 229 | 0.10 | 1.69217 | 1.68717 | 1.70117 | ||
687 | 2023.06.16 09:04 | buy | 230 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
688 | 2023.06.16 09:04 | modify | 230 | 0.10 | 1.69182 | 1.68682 | 1.70082 | ||
689 | 2023.06.16 09:05 | buy | 231 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
690 | 2023.06.16 09:05 | modify | 231 | 0.10 | 1.69143 | 1.68643 | 1.70043 | ||
691 | 2023.06.16 09:05 | buy | 232 | 0.10 | 1.69112 | 0.00000 | 0.00000 | ||
692 | 2023.06.16 09:05 | modify | 232 | 0.10 | 1.69112 | 1.68612 | 1.70012 | ||
693 | 2023.06.16 09:06 | buy | 233 | 0.10 | 1.69096 | 0.00000 | 0.00000 | ||
694 | 2023.06.16 09:06 | modify | 233 | 0.10 | 1.69096 | 1.68596 | 1.69996 | ||
695 | 2023.06.16 09:29 | buy | 234 | 0.10 | 1.69251 | 0.00000 | 0.00000 | ||
696 | 2023.06.16 09:29 | modify | 234 | 0.10 | 1.69251 | 1.68751 | 1.70151 | ||
697 | 2023.06.16 09:30 | buy | 235 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
698 | 2023.06.16 09:30 | modify | 235 | 0.10 | 1.69282 | 1.68782 | 1.70182 | ||
699 | 2023.06.16 11:26 | buy | 236 | 0.10 | 1.69309 | 0.00000 | 0.00000 | ||
700 | 2023.06.16 11:26 | modify | 236 | 0.10 | 1.69309 | 1.68809 | 1.70209 | ||
701 | 2023.06.16 11:27 | buy | 237 | 0.10 | 1.69341 | 0.00000 | 0.00000 | ||
702 | 2023.06.16 11:27 | modify | 237 | 0.10 | 1.69341 | 1.68841 | 1.70241 | ||
703 | 2023.06.16 11:28 | buy | 238 | 0.10 | 1.69367 | 0.00000 | 0.00000 | ||
704 | 2023.06.16 11:28 | modify | 238 | 0.10 | 1.69367 | 1.68867 | 1.70267 | ||
705 | 2023.06.16 11:31 | buy | 239 | 0.10 | 1.69404 | 0.00000 | 0.00000 | ||
706 | 2023.06.16 11:31 | modify | 239 | 0.10 | 1.69404 | 1.68904 | 1.70304 | ||
707 | 2023.06.16 11:33 | buy | 240 | 0.10 | 1.69428 | 0.00000 | 0.00000 | ||
708 | 2023.06.16 11:33 | modify | 240 | 0.10 | 1.69428 | 1.68928 | 1.70328 | ||
709 | 2023.06.16 11:34 | buy | 241 | 0.10 | 1.69457 | 0.00000 | 0.00000 | ||
710 | 2023.06.16 11:34 | modify | 241 | 0.10 | 1.69457 | 1.68957 | 1.70357 | ||
711 | 2023.06.16 11:38 | buy | 242 | 0.10 | 1.69488 | 0.00000 | 0.00000 | ||
712 | 2023.06.16 11:38 | modify | 242 | 0.10 | 1.69488 | 1.68988 | 1.70388 | ||
713 | 2023.06.16 11:40 | buy | 243 | 0.10 | 1.69520 | 0.00000 | 0.00000 | ||
714 | 2023.06.16 11:40 | modify | 243 | 0.10 | 1.69520 | 1.69020 | 1.70420 | ||
715 | 2023.06.16 11:42 | buy | 244 | 0.10 | 1.69553 | 0.00000 | 0.00000 | ||
716 | 2023.06.16 11:42 | modify | 244 | 0.10 | 1.69553 | 1.69053 | 1.70453 | ||
717 | 2023.06.16 11:43 | buy | 245 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
718 | 2023.06.16 11:43 | modify | 245 | 0.10 | 1.69579 | 1.69079 | 1.70479 | ||
719 | 2023.06.16 11:43 | close | 245 | 0.10 | 1.69536 | 1.69079 | 1.70479 | -3.24 | 11170.60 |
720 | 2023.06.16 11:43 | close | 244 | 0.10 | 1.69536 | 1.69053 | 1.70453 | -1.28 | 11169.32 |
721 | 2023.06.16 11:43 | close | 243 | 0.10 | 1.69536 | 1.69020 | 1.70420 | 1.21 | 11170.53 |
722 | 2023.06.16 11:43 | close | 242 | 0.10 | 1.69536 | 1.68988 | 1.70388 | 3.62 | 11174.15 |
723 | 2023.06.16 11:43 | close | 241 | 0.10 | 1.69536 | 1.68957 | 1.70357 | 5.96 | 11180.11 |
724 | 2023.06.16 11:43 | close | 240 | 0.10 | 1.69536 | 1.68928 | 1.70328 | 8.14 | 11188.25 |
725 | 2023.06.16 11:43 | close | 239 | 0.10 | 1.69536 | 1.68904 | 1.70304 | 9.95 | 11198.20 |
726 | 2023.06.16 11:43 | close | 238 | 0.10 | 1.69536 | 1.68867 | 1.70267 | 12.74 | 11210.94 |
727 | 2023.06.16 11:43 | close | 237 | 0.10 | 1.69536 | 1.68841 | 1.70241 | 14.70 | 11225.64 |
728 | 2023.06.16 11:43 | close | 236 | 0.10 | 1.69536 | 1.68809 | 1.70209 | 17.11 | 11242.75 |
729 | 2023.06.16 11:43 | close | 235 | 0.10 | 1.69536 | 1.68782 | 1.70182 | 19.15 | 11261.90 |
730 | 2023.06.16 11:43 | close | 234 | 0.10 | 1.69536 | 1.68751 | 1.70151 | 21.49 | 11283.39 |
731 | 2023.06.16 11:43 | close | 233 | 0.10 | 1.69536 | 1.68596 | 1.69996 | 33.17 | 11316.56 |
732 | 2023.06.16 11:43 | close | 232 | 0.10 | 1.69536 | 1.68612 | 1.70012 | 31.96 | 11348.52 |
733 | 2023.06.16 11:43 | close | 231 | 0.10 | 1.69536 | 1.68643 | 1.70043 | 29.63 | 11378.15 |
734 | 2023.06.16 11:43 | close | 230 | 0.10 | 1.69536 | 1.68682 | 1.70082 | 26.69 | 11404.84 |
735 | 2023.06.16 11:43 | close | 229 | 0.10 | 1.69536 | 1.68717 | 1.70117 | 24.05 | 11428.89 |
736 | 2023.06.19 09:00 | sell | 246 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
737 | 2023.06.19 09:00 | modify | 246 | 0.10 | 1.69117 | 1.69617 | 1.68217 | ||
738 | 2023.06.19 09:01 | sell | 247 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
739 | 2023.06.19 09:01 | modify | 247 | 0.10 | 1.69083 | 1.69583 | 1.68183 | ||
740 | 2023.06.19 09:07 | sell | 248 | 0.10 | 1.69049 | 0.00000 | 0.00000 | ||
741 | 2023.06.19 09:07 | modify | 248 | 0.10 | 1.69049 | 1.69549 | 1.68149 | ||
742 | 2023.06.19 09:16 | sell | 249 | 0.10 | 1.69026 | 0.00000 | 0.00000 | ||
743 | 2023.06.19 09:16 | modify | 249 | 0.10 | 1.69026 | 1.69526 | 1.68126 | ||
744 | 2023.06.19 09:22 | sell | 250 | 0.10 | 1.68991 | 0.00000 | 0.00000 | ||
745 | 2023.06.19 09:22 | modify | 250 | 0.10 | 1.68991 | 1.69491 | 1.68091 | ||
746 | 2023.06.19 09:40 | sell | 251 | 0.10 | 1.69153 | 0.00000 | 0.00000 | ||
747 | 2023.06.19 09:40 | modify | 251 | 0.10 | 1.69153 | 1.69653 | 1.68253 | ||
748 | 2023.06.19 09:45 | sell | 252 | 0.10 | 1.69184 | 0.00000 | 0.00000 | ||
749 | 2023.06.19 09:45 | modify | 252 | 0.10 | 1.69184 | 1.69684 | 1.68284 | ||
750 | 2023.06.19 12:07 | sell | 253 | 0.10 | 1.68966 | 0.00000 | 0.00000 | ||
751 | 2023.06.19 12:07 | modify | 253 | 0.10 | 1.68966 | 1.69466 | 1.68066 | ||
752 | 2023.06.19 12:28 | sell | 254 | 0.10 | 1.68935 | 0.00000 | 0.00000 | ||
753 | 2023.06.19 12:28 | modify | 254 | 0.10 | 1.68935 | 1.69435 | 1.68035 | ||
754 | 2023.06.19 12:32 | sell | 255 | 0.10 | 1.68903 | 0.00000 | 0.00000 | ||
755 | 2023.06.19 12:32 | modify | 255 | 0.10 | 1.68903 | 1.69403 | 1.68003 | ||
756 | 2023.06.19 13:39 | sell | 256 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
757 | 2023.06.19 13:39 | modify | 256 | 0.10 | 1.68875 | 1.69375 | 1.67975 | ||
758 | 2023.06.19 13:41 | sell | 257 | 0.10 | 1.68847 | 0.00000 | 0.00000 | ||
759 | 2023.06.19 13:41 | modify | 257 | 0.10 | 1.68847 | 1.69347 | 1.67947 | ||
760 | 2023.06.19 13:44 | sell | 258 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
761 | 2023.06.19 13:44 | modify | 258 | 0.10 | 1.68814 | 1.69314 | 1.67914 | ||
762 | 2023.06.19 13:52 | sell | 259 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
763 | 2023.06.19 13:52 | modify | 259 | 0.10 | 1.68785 | 1.69285 | 1.67885 | ||
764 | 2023.06.19 13:56 | sell | 260 | 0.10 | 1.68747 | 0.00000 | 0.00000 | ||
765 | 2023.06.19 13:56 | modify | 260 | 0.10 | 1.68747 | 1.69247 | 1.67847 | ||
766 | 2023.06.19 14:02 | close | 260 | 0.10 | 1.68731 | 1.69247 | 1.67847 | 1.20 | 11430.09 |
767 | 2023.06.19 14:02 | close | 259 | 0.10 | 1.68731 | 1.69285 | 1.67885 | 4.07 | 11434.16 |
768 | 2023.06.19 14:02 | close | 258 | 0.10 | 1.68731 | 1.69314 | 1.67914 | 6.25 | 11440.41 |
769 | 2023.06.19 14:02 | close | 257 | 0.10 | 1.68731 | 1.69347 | 1.67947 | 8.74 | 11449.15 |
770 | 2023.06.19 14:02 | close | 256 | 0.10 | 1.68731 | 1.69375 | 1.67975 | 10.85 | 11460.00 |
771 | 2023.06.19 14:02 | close | 255 | 0.10 | 1.68731 | 1.69403 | 1.68003 | 12.96 | 11472.96 |
772 | 2023.06.19 14:02 | close | 254 | 0.10 | 1.68731 | 1.69435 | 1.68035 | 15.37 | 11488.33 |
773 | 2023.06.19 14:02 | close | 253 | 0.10 | 1.68731 | 1.69466 | 1.68066 | 17.71 | 11506.04 |
774 | 2023.06.19 14:02 | close | 252 | 0.10 | 1.68731 | 1.69684 | 1.68284 | 34.14 | 11540.18 |
775 | 2023.06.19 14:02 | close | 251 | 0.10 | 1.68731 | 1.69653 | 1.68253 | 31.80 | 11571.98 |
776 | 2023.06.19 14:02 | close | 250 | 0.10 | 1.68731 | 1.69491 | 1.68091 | 19.59 | 11591.57 |
777 | 2023.06.19 14:02 | close | 249 | 0.10 | 1.68731 | 1.69526 | 1.68126 | 22.23 | 11613.80 |
778 | 2023.06.19 14:02 | close | 248 | 0.10 | 1.68731 | 1.69549 | 1.68149 | 23.96 | 11637.76 |
779 | 2023.06.19 14:02 | close | 247 | 0.10 | 1.68731 | 1.69583 | 1.68183 | 26.53 | 11664.29 |
780 | 2023.06.19 14:02 | close | 246 | 0.10 | 1.68731 | 1.69617 | 1.68217 | 29.09 | 11693.38 |
781 | 2023.06.20 09:00 | sell | 261 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
782 | 2023.06.20 09:00 | modify | 261 | 0.10 | 1.68961 | 1.69461 | 1.68061 | ||
783 | 2023.06.20 09:08 | sell | 262 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
784 | 2023.06.20 09:08 | modify | 262 | 0.10 | 1.68926 | 1.69426 | 1.68026 | ||
785 | 2023.06.20 09:08 | sell | 263 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
786 | 2023.06.20 09:08 | modify | 263 | 0.10 | 1.68900 | 1.69400 | 1.68000 | ||
787 | 2023.06.20 09:09 | sell | 264 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
788 | 2023.06.20 09:09 | modify | 264 | 0.10 | 1.68870 | 1.69370 | 1.67970 | ||
789 | 2023.06.20 09:27 | buy | 265 | 0.10 | 1.69041 | 0.00000 | 0.00000 | ||
790 | 2023.06.20 09:27 | modify | 265 | 0.10 | 1.69041 | 1.68541 | 1.69941 | ||
791 | 2023.06.20 10:12 | sell | 266 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
792 | 2023.06.20 10:12 | modify | 266 | 0.10 | 1.68838 | 1.69338 | 1.67938 | ||
793 | 2023.06.20 10:14 | sell | 267 | 0.10 | 1.68806 | 0.00000 | 0.00000 | ||
794 | 2023.06.20 10:14 | modify | 267 | 0.10 | 1.68806 | 1.69306 | 1.67906 | ||
795 | 2023.06.20 10:19 | sell | 268 | 0.10 | 1.68770 | 0.00000 | 0.00000 | ||
796 | 2023.06.20 10:19 | modify | 268 | 0.10 | 1.68770 | 1.69270 | 1.67870 | ||
797 | 2023.06.20 10:23 | sell | 269 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
798 | 2023.06.20 10:23 | modify | 269 | 0.10 | 1.68751 | 1.69251 | 1.67851 | ||
799 | 2023.06.20 10:46 | sell | 270 | 0.10 | 1.68713 | 0.00000 | 0.00000 | ||
800 | 2023.06.20 10:46 | modify | 270 | 0.10 | 1.68713 | 1.69213 | 1.67813 | ||
801 | 2023.06.20 10:47 | sell | 271 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
802 | 2023.06.20 10:47 | modify | 271 | 0.10 | 1.68689 | 1.69189 | 1.67789 | ||
803 | 2023.06.20 10:55 | sell | 272 | 0.10 | 1.68660 | 0.00000 | 0.00000 | ||
804 | 2023.06.20 10:55 | modify | 272 | 0.10 | 1.68660 | 1.69160 | 1.67760 | ||
805 | 2023.06.20 11:05 | sell | 273 | 0.10 | 1.68620 | 0.00000 | 0.00000 | ||
806 | 2023.06.20 11:05 | modify | 273 | 0.10 | 1.68620 | 1.69120 | 1.67720 | ||
807 | 2023.06.20 11:06 | sell | 274 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
808 | 2023.06.20 11:06 | modify | 274 | 0.10 | 1.68596 | 1.69096 | 1.67696 | ||
809 | 2023.06.20 11:08 | sell | 275 | 0.10 | 1.68570 | 0.00000 | 0.00000 | ||
810 | 2023.06.20 11:08 | modify | 275 | 0.10 | 1.68570 | 1.69070 | 1.67670 | ||
811 | 2023.06.20 11:11 | s/l | 265 | 0.10 | 1.68541 | 1.68541 | 1.69941 | -37.69 | 11655.69 |
812 | 2023.06.20 11:11 | sell | 276 | 0.10 | 1.68537 | 0.00000 | 0.00000 | ||
813 | 2023.06.20 11:11 | modify | 276 | 0.10 | 1.68537 | 1.69037 | 1.67637 | ||
814 | 2023.06.20 12:30 | sell | 277 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
815 | 2023.06.20 12:30 | modify | 277 | 0.10 | 1.68510 | 1.69010 | 1.67610 | ||
816 | 2023.06.20 13:03 | sell | 278 | 0.10 | 1.68473 | 0.00000 | 0.00000 | ||
817 | 2023.06.20 13:03 | modify | 278 | 0.10 | 1.68473 | 1.68973 | 1.67573 | ||
818 | 2023.06.20 13:21 | sell | 279 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
819 | 2023.06.20 13:21 | modify | 279 | 0.10 | 1.68450 | 1.68950 | 1.67550 | ||
820 | 2023.06.20 13:28 | close | 279 | 0.10 | 1.68486 | 1.68950 | 1.67550 | -2.71 | 11652.98 |
821 | 2023.06.20 13:28 | close | 278 | 0.10 | 1.68486 | 1.68973 | 1.67573 | -0.98 | 11652.00 |
822 | 2023.06.20 13:28 | close | 277 | 0.10 | 1.68486 | 1.69010 | 1.67610 | 1.81 | 11653.81 |
823 | 2023.06.20 13:28 | close | 276 | 0.10 | 1.68486 | 1.69037 | 1.67637 | 3.85 | 11657.66 |
824 | 2023.06.20 13:28 | close | 275 | 0.10 | 1.68486 | 1.69070 | 1.67670 | 6.33 | 11663.99 |
825 | 2023.06.20 13:28 | close | 274 | 0.10 | 1.68486 | 1.69096 | 1.67696 | 8.29 | 11672.28 |
826 | 2023.06.20 13:28 | close | 273 | 0.10 | 1.68486 | 1.69120 | 1.67720 | 10.10 | 11682.38 |
827 | 2023.06.20 13:28 | close | 272 | 0.10 | 1.68486 | 1.69160 | 1.67760 | 13.12 | 11695.50 |
828 | 2023.06.20 13:28 | close | 271 | 0.10 | 1.68486 | 1.69189 | 1.67789 | 15.30 | 11710.80 |
829 | 2023.06.20 13:28 | close | 270 | 0.10 | 1.68486 | 1.69213 | 1.67813 | 17.11 | 11727.91 |
830 | 2023.06.20 13:28 | close | 269 | 0.10 | 1.68486 | 1.69251 | 1.67851 | 19.98 | 11747.89 |
831 | 2023.06.20 13:28 | close | 268 | 0.10 | 1.68486 | 1.69270 | 1.67870 | 21.41 | 11769.30 |
832 | 2023.06.20 13:28 | close | 267 | 0.10 | 1.68486 | 1.69306 | 1.67906 | 24.12 | 11793.42 |
833 | 2023.06.20 13:28 | close | 266 | 0.10 | 1.68486 | 1.69338 | 1.67938 | 26.53 | 11819.95 |
834 | 2023.06.20 13:28 | close | 264 | 0.10 | 1.68486 | 1.69370 | 1.67970 | 28.94 | 11848.89 |
835 | 2023.06.20 13:28 | close | 263 | 0.10 | 1.68486 | 1.69400 | 1.68000 | 31.20 | 11880.09 |
836 | 2023.06.20 13:28 | close | 262 | 0.10 | 1.68486 | 1.69426 | 1.68026 | 33.16 | 11913.25 |
837 | 2023.06.20 13:28 | close | 261 | 0.10 | 1.68486 | 1.69461 | 1.68061 | 35.80 | 11949.05 |
838 | 2023.06.21 09:00 | sell | 280 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
839 | 2023.06.21 09:00 | modify | 280 | 0.10 | 1.68321 | 1.68821 | 1.67421 | ||
840 | 2023.06.21 09:03 | sell | 281 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
841 | 2023.06.21 09:03 | modify | 281 | 0.10 | 1.68360 | 1.68860 | 1.67460 | ||
842 | 2023.06.21 09:08 | sell | 282 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
843 | 2023.06.21 09:08 | modify | 282 | 0.10 | 1.68291 | 1.68791 | 1.67391 | ||
844 | 2023.06.21 09:10 | sell | 283 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
845 | 2023.06.21 09:10 | modify | 283 | 0.10 | 1.68256 | 1.68756 | 1.67356 | ||
846 | 2023.06.21 09:11 | sell | 284 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
847 | 2023.06.21 09:11 | modify | 284 | 0.10 | 1.68229 | 1.68729 | 1.67329 | ||
848 | 2023.06.21 09:13 | sell | 285 | 0.10 | 1.68195 | 0.00000 | 0.00000 | ||
849 | 2023.06.21 09:13 | modify | 285 | 0.10 | 1.68195 | 1.68695 | 1.67295 | ||
850 | 2023.06.21 09:16 | sell | 286 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
851 | 2023.06.21 09:16 | modify | 286 | 0.10 | 1.68159 | 1.68659 | 1.67259 | ||
852 | 2023.06.21 09:20 | sell | 287 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
853 | 2023.06.21 09:20 | modify | 287 | 0.10 | 1.68137 | 1.68637 | 1.67237 | ||
854 | 2023.06.21 09:42 | sell | 288 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
855 | 2023.06.21 09:42 | modify | 288 | 0.10 | 1.68108 | 1.68608 | 1.67208 | ||
856 | 2023.06.21 09:48 | sell | 289 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
857 | 2023.06.21 09:48 | modify | 289 | 0.10 | 1.68077 | 1.68577 | 1.67177 | ||
858 | 2023.06.21 09:49 | sell | 290 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
859 | 2023.06.21 09:49 | modify | 290 | 0.10 | 1.68046 | 1.68546 | 1.67146 | ||
860 | 2023.06.21 09:53 | sell | 291 | 0.10 | 1.68020 | 0.00000 | 0.00000 | ||
861 | 2023.06.21 09:53 | modify | 291 | 0.10 | 1.68020 | 1.68520 | 1.67120 | ||
862 | 2023.06.21 09:55 | sell | 292 | 0.10 | 1.67990 | 0.00000 | 0.00000 | ||
863 | 2023.06.21 09:55 | modify | 292 | 0.10 | 1.67990 | 1.68490 | 1.67090 | ||
864 | 2023.06.21 09:56 | sell | 293 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
865 | 2023.06.21 09:56 | modify | 293 | 0.10 | 1.67960 | 1.68460 | 1.67060 | ||
866 | 2023.06.21 09:58 | sell | 294 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
867 | 2023.06.21 09:58 | modify | 294 | 0.10 | 1.67929 | 1.68429 | 1.67029 | ||
868 | 2023.06.21 10:02 | sell | 295 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
869 | 2023.06.21 10:02 | modify | 295 | 0.10 | 1.67899 | 1.68399 | 1.66999 | ||
870 | 2023.06.21 10:44 | close | 295 | 0.10 | 1.67912 | 1.68399 | 1.66999 | -0.98 | 11948.07 |
871 | 2023.06.21 10:44 | close | 294 | 0.10 | 1.67912 | 1.68429 | 1.67029 | 1.29 | 11949.36 |
872 | 2023.06.21 10:44 | close | 293 | 0.10 | 1.67912 | 1.68460 | 1.67060 | 3.62 | 11952.98 |
873 | 2023.06.21 10:44 | close | 292 | 0.10 | 1.67912 | 1.68490 | 1.67090 | 5.88 | 11958.86 |
874 | 2023.06.21 10:44 | close | 291 | 0.10 | 1.67912 | 1.68520 | 1.67120 | 8.14 | 11967.00 |
875 | 2023.06.21 10:44 | close | 290 | 0.10 | 1.67912 | 1.68546 | 1.67146 | 10.10 | 11977.10 |
876 | 2023.06.21 10:44 | close | 289 | 0.10 | 1.67912 | 1.68577 | 1.67177 | 12.44 | 11989.54 |
877 | 2023.06.21 10:44 | close | 288 | 0.10 | 1.67912 | 1.68608 | 1.67208 | 14.78 | 12004.32 |
878 | 2023.06.21 10:44 | close | 287 | 0.10 | 1.67912 | 1.68637 | 1.67237 | 16.96 | 12021.28 |
879 | 2023.06.21 10:44 | close | 286 | 0.10 | 1.67912 | 1.68659 | 1.67259 | 18.62 | 12039.90 |
880 | 2023.06.21 10:44 | close | 285 | 0.10 | 1.67912 | 1.68695 | 1.67295 | 21.33 | 12061.23 |
881 | 2023.06.21 10:44 | close | 284 | 0.10 | 1.67912 | 1.68729 | 1.67329 | 23.89 | 12085.12 |
882 | 2023.06.21 10:44 | close | 283 | 0.10 | 1.67912 | 1.68756 | 1.67356 | 25.93 | 12111.05 |
883 | 2023.06.21 10:44 | close | 282 | 0.10 | 1.67912 | 1.68791 | 1.67391 | 28.57 | 12139.62 |
884 | 2023.06.21 10:44 | close | 281 | 0.10 | 1.67912 | 1.68860 | 1.67460 | 33.77 | 12173.39 |
885 | 2023.06.21 10:44 | close | 280 | 0.10 | 1.67912 | 1.68821 | 1.67421 | 30.83 | 12204.22 |
886 | 2023.06.22 09:00 | sell | 296 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
887 | 2023.06.22 09:00 | modify | 296 | 0.10 | 1.67938 | 1.68438 | 1.67038 | ||
888 | 2023.06.22 09:02 | sell | 297 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
889 | 2023.06.22 09:02 | modify | 297 | 0.10 | 1.67971 | 1.68471 | 1.67071 | ||
890 | 2023.06.22 09:02 | sell | 298 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
891 | 2023.06.22 09:02 | modify | 298 | 0.10 | 1.67998 | 1.68498 | 1.67098 | ||
892 | 2023.06.22 09:05 | buy | 299 | 0.10 | 1.68061 | 0.00000 | 0.00000 | ||
893 | 2023.06.22 09:05 | modify | 299 | 0.10 | 1.68061 | 1.67561 | 1.68961 | ||
894 | 2023.06.22 09:05 | buy | 300 | 0.10 | 1.68087 | 0.00000 | 0.00000 | ||
895 | 2023.06.22 09:05 | modify | 300 | 0.10 | 1.68087 | 1.67587 | 1.68987 | ||
896 | 2023.06.22 09:36 | buy | 301 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
897 | 2023.06.22 09:36 | modify | 301 | 0.10 | 1.68114 | 1.67614 | 1.69014 | ||
898 | 2023.06.22 09:40 | buy | 302 | 0.10 | 1.68139 | 0.00000 | 0.00000 | ||
899 | 2023.06.22 09:40 | modify | 302 | 0.10 | 1.68139 | 1.67639 | 1.69039 | ||
900 | 2023.06.22 10:04 | buy | 303 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
901 | 2023.06.22 10:04 | modify | 303 | 0.10 | 1.68171 | 1.67671 | 1.69071 | ||
902 | 2023.06.22 10:05 | buy | 304 | 0.10 | 1.68208 | 0.00000 | 0.00000 | ||
903 | 2023.06.22 10:05 | modify | 304 | 0.10 | 1.68208 | 1.67708 | 1.69108 | ||
904 | 2023.06.22 10:50 | buy | 305 | 0.10 | 1.68288 | 0.00000 | 0.00000 | ||
905 | 2023.06.22 10:50 | modify | 305 | 0.10 | 1.68288 | 1.67788 | 1.69188 | ||
906 | 2023.06.22 10:50 | buy | 306 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
907 | 2023.06.22 10:50 | modify | 306 | 0.10 | 1.68243 | 1.67743 | 1.69143 | ||
908 | 2023.06.22 10:51 | buy | 307 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
909 | 2023.06.22 10:51 | modify | 307 | 0.10 | 1.68226 | 1.67726 | 1.69126 | ||
910 | 2023.06.22 11:00 | s/l | 296 | 0.10 | 1.68438 | 1.68438 | 1.67038 | -37.69 | 12166.53 |
911 | 2023.06.22 11:00 | s/l | 297 | 0.10 | 1.68471 | 1.68471 | 1.67071 | -37.68 | 12128.85 |
912 | 2023.06.22 11:00 | buy | 308 | 0.10 | 1.68432 | 0.00000 | 0.00000 | ||
913 | 2023.06.22 11:00 | modify | 308 | 0.10 | 1.68432 | 1.67932 | 1.69332 | ||
914 | 2023.06.22 11:00 | s/l | 298 | 0.10 | 1.68498 | 1.68498 | 1.67098 | -37.68 | 12091.17 |
915 | 2023.06.22 11:00 | buy | 309 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
916 | 2023.06.22 11:00 | modify | 309 | 0.10 | 1.68687 | 1.68187 | 1.69587 | ||
917 | 2023.06.22 11:00 | close | 309 | 0.10 | 1.68828 | 1.68187 | 1.69587 | 10.63 | 12101.80 |
918 | 2023.06.22 11:00 | close | 308 | 0.10 | 1.68828 | 1.67932 | 1.69332 | 29.85 | 12131.65 |
919 | 2023.06.22 11:00 | close | 307 | 0.10 | 1.68828 | 1.67726 | 1.69126 | 45.37 | 12177.02 |
920 | 2023.06.22 11:00 | close | 306 | 0.10 | 1.68828 | 1.67743 | 1.69143 | 44.09 | 12221.11 |
921 | 2023.06.22 11:00 | close | 305 | 0.10 | 1.68828 | 1.67788 | 1.69188 | 40.70 | 12261.81 |
922 | 2023.06.22 11:00 | close | 304 | 0.10 | 1.68828 | 1.67708 | 1.69108 | 46.73 | 12308.54 |
923 | 2023.06.22 11:00 | close | 303 | 0.10 | 1.68828 | 1.67671 | 1.69071 | 49.52 | 12358.06 |
924 | 2023.06.22 11:00 | close | 302 | 0.10 | 1.68828 | 1.67639 | 1.69039 | 51.93 | 12409.99 |
925 | 2023.06.22 11:00 | close | 301 | 0.10 | 1.68828 | 1.67614 | 1.69014 | 53.82 | 12463.81 |
926 | 2023.06.22 11:00 | close | 300 | 0.10 | 1.68828 | 1.67587 | 1.68987 | 55.85 | 12519.66 |
927 | 2023.06.22 11:00 | close | 299 | 0.10 | 1.68828 | 1.67561 | 1.68961 | 57.81 | 12577.47 |
928 | 2023.06.23 09:00 | buy | 310 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
929 | 2023.06.23 09:00 | modify | 310 | 0.10 | 1.67764 | 1.67264 | 1.68664 | ||
930 | 2023.06.23 09:01 | buy | 311 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
931 | 2023.06.23 09:01 | modify | 311 | 0.10 | 1.67730 | 1.67230 | 1.68630 | ||
932 | 2023.06.23 09:05 | sell | 312 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
933 | 2023.06.23 09:05 | modify | 312 | 0.10 | 1.67655 | 1.68155 | 1.66755 | ||
934 | 2023.06.23 09:07 | sell | 313 | 0.10 | 1.67617 | 0.00000 | 0.00000 | ||
935 | 2023.06.23 09:07 | modify | 313 | 0.10 | 1.67617 | 1.68117 | 1.66717 | ||
936 | 2023.06.23 09:07 | sell | 314 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
937 | 2023.06.23 09:07 | modify | 314 | 0.10 | 1.67590 | 1.68090 | 1.66690 | ||
938 | 2023.06.23 09:18 | buy | 315 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
939 | 2023.06.23 09:18 | modify | 315 | 0.10 | 1.67805 | 1.67305 | 1.68705 | ||
940 | 2023.06.23 09:18 | buy | 316 | 0.10 | 1.67832 | 0.00000 | 0.00000 | ||
941 | 2023.06.23 09:18 | modify | 316 | 0.10 | 1.67832 | 1.67332 | 1.68732 | ||
942 | 2023.06.23 09:21 | buy | 317 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
943 | 2023.06.23 09:21 | modify | 317 | 0.10 | 1.67854 | 1.67354 | 1.68754 | ||
944 | 2023.06.23 09:22 | buy | 318 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
945 | 2023.06.23 09:22 | modify | 318 | 0.10 | 1.67886 | 1.67386 | 1.68786 | ||
946 | 2023.06.23 09:23 | buy | 319 | 0.10 | 1.67914 | 0.00000 | 0.00000 | ||
947 | 2023.06.23 09:23 | modify | 319 | 0.10 | 1.67914 | 1.67414 | 1.68814 | ||
948 | 2023.06.23 09:53 | buy | 320 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
949 | 2023.06.23 09:53 | modify | 320 | 0.10 | 1.67947 | 1.67447 | 1.68847 | ||
950 | 2023.06.23 09:53 | buy | 321 | 0.10 | 1.67983 | 0.00000 | 0.00000 | ||
951 | 2023.06.23 09:53 | modify | 321 | 0.10 | 1.67983 | 1.67483 | 1.68883 | ||
952 | 2023.06.23 09:55 | buy | 322 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
953 | 2023.06.23 09:55 | modify | 322 | 0.10 | 1.68009 | 1.67509 | 1.68909 | ||
954 | 2023.06.23 10:33 | buy | 323 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
955 | 2023.06.23 10:33 | modify | 323 | 0.10 | 1.68034 | 1.67534 | 1.68934 | ||
956 | 2023.06.23 10:35 | buy | 324 | 0.10 | 1.68070 | 0.00000 | 0.00000 | ||
957 | 2023.06.23 10:35 | modify | 324 | 0.10 | 1.68070 | 1.67570 | 1.68970 | ||
958 | 2023.06.23 10:45 | s/l | 314 | 0.10 | 1.68090 | 1.68090 | 1.66690 | -37.68 | 12539.79 |
959 | 2023.06.23 10:46 | buy | 325 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
960 | 2023.06.23 10:46 | modify | 325 | 0.10 | 1.68097 | 1.67597 | 1.68997 | ||
961 | 2023.06.23 10:47 | s/l | 313 | 0.10 | 1.68117 | 1.68117 | 1.66717 | -37.68 | 12502.11 |
962 | 2023.06.23 10:47 | buy | 326 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
963 | 2023.06.23 10:47 | modify | 326 | 0.10 | 1.68132 | 1.67632 | 1.69032 | ||
964 | 2023.06.23 10:48 | s/l | 312 | 0.10 | 1.68155 | 1.68155 | 1.66755 | -37.69 | 12464.42 |
965 | 2023.06.23 10:48 | buy | 327 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
966 | 2023.06.23 10:48 | modify | 327 | 0.10 | 1.68162 | 1.67662 | 1.69062 | ||
967 | 2023.06.23 11:39 | buy | 328 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
968 | 2023.06.23 11:39 | modify | 328 | 0.10 | 1.68192 | 1.67692 | 1.69092 | ||
969 | 2023.06.23 12:06 | buy | 329 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
970 | 2023.06.23 12:06 | modify | 329 | 0.10 | 1.68219 | 1.67719 | 1.69119 | ||
971 | 2023.06.23 12:07 | buy | 330 | 0.10 | 1.68252 | 0.00000 | 0.00000 | ||
972 | 2023.06.23 12:07 | modify | 330 | 0.10 | 1.68252 | 1.67752 | 1.69152 | ||
973 | 2023.06.23 12:08 | buy | 331 | 0.10 | 1.68275 | 0.00000 | 0.00000 | ||
974 | 2023.06.23 12:08 | modify | 331 | 0.10 | 1.68275 | 1.67775 | 1.69175 | ||
975 | 2023.06.23 12:18 | buy | 332 | 0.10 | 1.68304 | 0.00000 | 0.00000 | ||
976 | 2023.06.23 12:18 | modify | 332 | 0.10 | 1.68304 | 1.67804 | 1.69204 | ||
977 | 2023.06.23 12:18 | close | 332 | 0.10 | 1.68278 | 1.67804 | 1.69204 | -1.96 | 12462.46 |
978 | 2023.06.23 12:18 | close | 331 | 0.10 | 1.68278 | 1.67775 | 1.69175 | 0.23 | 12462.69 |
979 | 2023.06.23 12:18 | close | 330 | 0.10 | 1.68278 | 1.67752 | 1.69152 | 1.96 | 12464.65 |
980 | 2023.06.23 12:18 | close | 329 | 0.10 | 1.68278 | 1.67719 | 1.69119 | 4.45 | 12469.10 |
981 | 2023.06.23 12:18 | close | 328 | 0.10 | 1.68278 | 1.67692 | 1.69092 | 6.49 | 12475.59 |
982 | 2023.06.23 12:18 | close | 327 | 0.10 | 1.68278 | 1.67662 | 1.69062 | 8.75 | 12484.34 |
983 | 2023.06.23 12:18 | close | 326 | 0.10 | 1.68278 | 1.67632 | 1.69032 | 11.01 | 12495.35 |
984 | 2023.06.23 12:18 | close | 325 | 0.10 | 1.68278 | 1.67597 | 1.68997 | 13.65 | 12509.00 |
985 | 2023.06.23 12:18 | close | 324 | 0.10 | 1.68278 | 1.67570 | 1.68970 | 15.68 | 12524.68 |
986 | 2023.06.23 12:18 | close | 323 | 0.10 | 1.68278 | 1.67534 | 1.68934 | 18.40 | 12543.08 |
987 | 2023.06.23 12:18 | close | 322 | 0.10 | 1.68278 | 1.67509 | 1.68909 | 20.28 | 12563.36 |
988 | 2023.06.23 12:18 | close | 321 | 0.10 | 1.68278 | 1.67483 | 1.68883 | 22.24 | 12585.60 |
989 | 2023.06.23 12:18 | close | 320 | 0.10 | 1.68278 | 1.67447 | 1.68847 | 24.95 | 12610.55 |
990 | 2023.06.23 12:18 | close | 319 | 0.10 | 1.68278 | 1.67414 | 1.68814 | 27.44 | 12637.99 |
991 | 2023.06.23 12:18 | close | 318 | 0.10 | 1.68278 | 1.67386 | 1.68786 | 29.55 | 12667.54 |
992 | 2023.06.23 12:18 | close | 317 | 0.10 | 1.68278 | 1.67354 | 1.68754 | 31.96 | 12699.50 |
993 | 2023.06.23 12:18 | close | 316 | 0.10 | 1.68278 | 1.67332 | 1.68732 | 33.62 | 12733.12 |
994 | 2023.06.23 12:18 | close | 315 | 0.10 | 1.68278 | 1.67305 | 1.68705 | 35.66 | 12768.78 |
995 | 2023.06.23 12:18 | close | 311 | 0.10 | 1.68278 | 1.67230 | 1.68630 | 41.31 | 12810.09 |
996 | 2023.06.23 12:18 | close | 310 | 0.10 | 1.68278 | 1.67264 | 1.68664 | 38.75 | 12848.84 |
997 | 2023.06.26 09:00 | buy | 333 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
998 | 2023.06.26 09:00 | modify | 333 | 0.10 | 1.67772 | 1.67272 | 1.68672 | ||
999 | 2023.06.26 09:02 | buy | 334 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
1000 | 2023.06.26 09:02 | modify | 334 | 0.10 | 1.67807 | 1.67307 | 1.68707 | ||
1001 | 2023.06.26 09:06 | buy | 335 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
1002 | 2023.06.26 09:06 | modify | 335 | 0.10 | 1.67739 | 1.67239 | 1.68639 | ||
1003 | 2023.06.26 09:11 | buy | 336 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
1004 | 2023.06.26 09:11 | modify | 336 | 0.10 | 1.67839 | 1.67339 | 1.68739 | ||
1005 | 2023.06.26 09:16 | buy | 337 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
1006 | 2023.06.26 09:16 | modify | 337 | 0.10 | 1.67863 | 1.67363 | 1.68763 | ||
1007 | 2023.06.26 09:31 | buy | 338 | 0.10 | 1.67707 | 0.00000 | 0.00000 | ||
1008 | 2023.06.26 09:31 | modify | 338 | 0.10 | 1.67707 | 1.67207 | 1.68607 | ||
1009 | 2023.06.26 09:31 | sell | 339 | 0.10 | 1.67626 | 0.00000 | 0.00000 | ||
1010 | 2023.06.26 09:31 | modify | 339 | 0.10 | 1.67626 | 1.68126 | 1.66726 | ||
1011 | 2023.06.26 09:44 | sell | 340 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
1012 | 2023.06.26 09:44 | modify | 340 | 0.10 | 1.67653 | 1.68153 | 1.66753 | ||
1013 | 2023.06.26 09:53 | sell | 341 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
1014 | 2023.06.26 09:53 | modify | 341 | 0.10 | 1.67602 | 1.68102 | 1.66702 | ||
1015 | 2023.06.26 10:01 | sell | 342 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
1016 | 2023.06.26 10:01 | modify | 342 | 0.10 | 1.67566 | 1.68066 | 1.66666 | ||
1017 | 2023.06.26 10:04 | buy | 343 | 0.10 | 1.67684 | 0.00000 | 0.00000 | ||
1018 | 2023.06.26 10:04 | modify | 343 | 0.10 | 1.67684 | 1.67184 | 1.68584 | ||
1019 | 2023.06.26 10:23 | sell | 344 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
1020 | 2023.06.26 10:23 | modify | 344 | 0.10 | 1.67532 | 1.68032 | 1.66632 | ||
1021 | 2023.06.26 10:31 | sell | 345 | 0.10 | 1.67509 | 0.00000 | 0.00000 | ||
1022 | 2023.06.26 10:31 | modify | 345 | 0.10 | 1.67509 | 1.68009 | 1.66609 | ||
1023 | 2023.06.26 10:37 | sell | 346 | 0.10 | 1.67477 | 0.00000 | 0.00000 | ||
1024 | 2023.06.26 10:37 | modify | 346 | 0.10 | 1.67477 | 1.67977 | 1.66577 | ||
1025 | 2023.06.26 10:39 | sell | 347 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
1026 | 2023.06.26 10:39 | modify | 347 | 0.10 | 1.67449 | 1.67949 | 1.66549 | ||
1027 | 2023.06.26 10:45 | sell | 348 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
1028 | 2023.06.26 10:45 | modify | 348 | 0.10 | 1.67418 | 1.67918 | 1.66518 | ||
1029 | 2023.06.26 10:51 | sell | 349 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
1030 | 2023.06.26 10:51 | modify | 349 | 0.10 | 1.67378 | 1.67878 | 1.66478 | ||
1031 | 2023.06.26 10:51 | s/l | 337 | 0.10 | 1.67363 | 1.67363 | 1.68763 | -37.69 | 12811.15 |
1032 | 2023.06.26 10:51 | sell | 350 | 0.10 | 1.67363 | 0.00000 | 0.00000 | ||
1033 | 2023.06.26 10:51 | modify | 350 | 0.10 | 1.67363 | 1.67863 | 1.66463 | ||
1034 | 2023.06.26 10:52 | s/l | 336 | 0.10 | 1.67339 | 1.67339 | 1.68739 | -37.69 | 12773.46 |
1035 | 2023.06.26 10:52 | s/l | 334 | 0.10 | 1.67307 | 1.67307 | 1.68707 | -37.68 | 12735.78 |
1036 | 2023.06.26 10:52 | sell | 351 | 0.10 | 1.67299 | 0.00000 | 0.00000 | ||
1037 | 2023.06.26 10:52 | modify | 351 | 0.10 | 1.67299 | 1.67799 | 1.66399 | ||
1038 | 2023.06.26 10:53 | sell | 352 | 0.10 | 1.67343 | 0.00000 | 0.00000 | ||
1039 | 2023.06.26 10:53 | modify | 352 | 0.10 | 1.67343 | 1.67843 | 1.66443 | ||
1040 | 2023.06.26 11:09 | s/l | 333 | 0.10 | 1.67272 | 1.67272 | 1.68672 | -37.69 | 12698.09 |
1041 | 2023.06.26 11:09 | sell | 353 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
1042 | 2023.06.26 11:09 | modify | 353 | 0.10 | 1.67265 | 1.67765 | 1.66365 | ||
1043 | 2023.06.26 11:15 | sell | 354 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
1044 | 2023.06.26 11:15 | modify | 354 | 0.10 | 1.67240 | 1.67740 | 1.66340 | ||
1045 | 2023.06.26 11:17 | s/l | 335 | 0.10 | 1.67239 | 1.67239 | 1.68639 | -37.69 | 12660.40 |
1046 | 2023.06.26 11:17 | s/l | 338 | 0.10 | 1.67207 | 1.67207 | 1.68607 | -37.69 | 12622.71 |
1047 | 2023.06.26 11:17 | sell | 355 | 0.10 | 1.67218 | 0.00000 | 0.00000 | ||
1048 | 2023.06.26 11:17 | modify | 355 | 0.10 | 1.67218 | 1.67718 | 1.66318 | ||
1049 | 2023.06.26 11:21 | s/l | 343 | 0.10 | 1.67184 | 1.67184 | 1.68584 | -37.68 | 12585.03 |
1050 | 2023.06.26 11:21 | sell | 356 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
1051 | 2023.06.26 11:21 | modify | 356 | 0.10 | 1.67172 | 1.67672 | 1.66272 | ||
1052 | 2023.06.26 11:22 | sell | 357 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
1053 | 2023.06.26 11:22 | modify | 357 | 0.10 | 1.67152 | 1.67652 | 1.66252 | ||
1054 | 2023.06.26 11:23 | sell | 358 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
1055 | 2023.06.26 11:23 | modify | 358 | 0.10 | 1.67122 | 1.67622 | 1.66222 | ||
1056 | 2023.06.26 11:33 | sell | 359 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
1057 | 2023.06.26 11:33 | modify | 359 | 0.10 | 1.67085 | 1.67585 | 1.66185 | ||
1058 | 2023.06.26 11:33 | sell | 360 | 0.10 | 1.67061 | 0.00000 | 0.00000 | ||
1059 | 2023.06.26 11:33 | modify | 360 | 0.10 | 1.67061 | 1.67561 | 1.66161 | ||
1060 | 2023.06.26 11:34 | sell | 361 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
1061 | 2023.06.26 11:34 | modify | 361 | 0.10 | 1.67029 | 1.67529 | 1.66129 | ||
1062 | 2023.06.26 11:34 | close | 361 | 0.10 | 1.67019 | 1.67529 | 1.66129 | 0.76 | 12585.79 |
1063 | 2023.06.26 11:34 | close | 360 | 0.10 | 1.67019 | 1.67561 | 1.66161 | 3.17 | 12588.96 |
1064 | 2023.06.26 11:34 | close | 359 | 0.10 | 1.67019 | 1.67585 | 1.66185 | 4.98 | 12593.94 |
1065 | 2023.06.26 11:34 | close | 358 | 0.10 | 1.67019 | 1.67622 | 1.66222 | 7.77 | 12601.71 |
1066 | 2023.06.26 11:34 | close | 357 | 0.10 | 1.67019 | 1.67652 | 1.66252 | 10.03 | 12611.74 |
1067 | 2023.06.26 11:34 | close | 356 | 0.10 | 1.67019 | 1.67672 | 1.66272 | 11.53 | 12623.27 |
1068 | 2023.06.26 11:34 | close | 355 | 0.10 | 1.67019 | 1.67718 | 1.66318 | 15.00 | 12638.27 |
1069 | 2023.06.26 11:34 | close | 354 | 0.10 | 1.67019 | 1.67740 | 1.66340 | 16.66 | 12654.93 |
1070 | 2023.06.26 11:34 | close | 353 | 0.10 | 1.67019 | 1.67765 | 1.66365 | 18.54 | 12673.47 |
1071 | 2023.06.26 11:34 | close | 352 | 0.10 | 1.67019 | 1.67843 | 1.66443 | 24.42 | 12697.89 |
1072 | 2023.06.26 11:34 | close | 351 | 0.10 | 1.67019 | 1.67799 | 1.66399 | 21.10 | 12718.99 |
1073 | 2023.06.26 11:34 | close | 350 | 0.10 | 1.67019 | 1.67863 | 1.66463 | 25.93 | 12744.92 |
1074 | 2023.06.26 11:34 | close | 349 | 0.10 | 1.67019 | 1.67878 | 1.66478 | 27.06 | 12771.98 |
1075 | 2023.06.26 11:34 | close | 348 | 0.10 | 1.67019 | 1.67918 | 1.66518 | 30.07 | 12802.05 |
1076 | 2023.06.26 11:34 | close | 347 | 0.10 | 1.67019 | 1.67949 | 1.66549 | 32.41 | 12834.46 |
1077 | 2023.06.26 11:34 | close | 346 | 0.10 | 1.67019 | 1.67977 | 1.66577 | 34.52 | 12868.98 |
1078 | 2023.06.26 11:34 | close | 345 | 0.10 | 1.67019 | 1.68009 | 1.66609 | 36.93 | 12905.91 |
1079 | 2023.06.26 11:34 | close | 344 | 0.10 | 1.67019 | 1.68032 | 1.66632 | 38.67 | 12944.58 |
1080 | 2023.06.26 11:34 | close | 342 | 0.10 | 1.67019 | 1.68066 | 1.66666 | 41.23 | 12985.81 |
1081 | 2023.06.26 11:34 | close | 341 | 0.10 | 1.67019 | 1.68102 | 1.66702 | 43.94 | 13029.75 |
1082 | 2023.06.26 11:34 | close | 340 | 0.10 | 1.67019 | 1.68153 | 1.66753 | 47.78 | 13077.53 |
1083 | 2023.06.26 11:34 | close | 339 | 0.10 | 1.67019 | 1.68126 | 1.66726 | 45.75 | 13123.28 |
1084 | 2023.06.27 09:00 | buy | 362 | 0.10 | 1.67372 | 0.00000 | 0.00000 | ||
1085 | 2023.06.27 09:00 | modify | 362 | 0.10 | 1.67372 | 1.66872 | 1.68272 | ||
1086 | 2023.06.27 09:00 | buy | 363 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
1087 | 2023.06.27 09:00 | modify | 363 | 0.10 | 1.67410 | 1.66910 | 1.68310 | ||
1088 | 2023.06.27 09:03 | buy | 364 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
1089 | 2023.06.27 09:03 | modify | 364 | 0.10 | 1.67331 | 1.66831 | 1.68231 | ||
1090 | 2023.06.27 09:04 | buy | 365 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
1091 | 2023.06.27 09:04 | modify | 365 | 0.10 | 1.67311 | 1.66811 | 1.68211 | ||
1092 | 2023.06.27 09:26 | buy | 366 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
1093 | 2023.06.27 09:26 | modify | 366 | 0.10 | 1.67276 | 1.66776 | 1.68176 | ||
1094 | 2023.06.27 09:28 | buy | 367 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
1095 | 2023.06.27 09:28 | modify | 367 | 0.10 | 1.67248 | 1.66748 | 1.68148 | ||
1096 | 2023.06.27 09:29 | sell | 368 | 0.10 | 1.67167 | 0.00000 | 0.00000 | ||
1097 | 2023.06.27 09:29 | modify | 368 | 0.10 | 1.67167 | 1.67667 | 1.66267 | ||
1098 | 2023.06.27 09:29 | buy | 369 | 0.10 | 1.67236 | 0.00000 | 0.00000 | ||
1099 | 2023.06.27 09:29 | modify | 369 | 0.10 | 1.67236 | 1.66736 | 1.68136 | ||
1100 | 2023.06.27 09:41 | sell | 370 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
1101 | 2023.06.27 09:41 | modify | 370 | 0.10 | 1.67132 | 1.67632 | 1.66232 | ||
1102 | 2023.06.27 09:42 | sell | 371 | 0.10 | 1.67108 | 0.00000 | 0.00000 | ||
1103 | 2023.06.27 09:42 | modify | 371 | 0.10 | 1.67108 | 1.67608 | 1.66208 | ||
1104 | 2023.06.27 10:42 | buy | 372 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
1105 | 2023.06.27 10:42 | modify | 372 | 0.10 | 1.67463 | 1.66963 | 1.68363 | ||
1106 | 2023.06.27 10:48 | buy | 373 | 0.10 | 1.67500 | 0.00000 | 0.00000 | ||
1107 | 2023.06.27 10:48 | modify | 373 | 0.10 | 1.67500 | 1.67000 | 1.68400 | ||
1108 | 2023.06.27 10:55 | buy | 374 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
1109 | 2023.06.27 10:55 | modify | 374 | 0.10 | 1.67522 | 1.67022 | 1.68422 | ||
1110 | 2023.06.27 10:58 | buy | 375 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
1111 | 2023.06.27 10:58 | modify | 375 | 0.10 | 1.67553 | 1.67053 | 1.68453 | ||
1112 | 2023.06.27 11:00 | buy | 376 | 0.10 | 1.67431 | 0.00000 | 0.00000 | ||
1113 | 2023.06.27 11:00 | modify | 376 | 0.10 | 1.67431 | 1.66931 | 1.68331 | ||
1114 | 2023.06.27 11:30 | buy | 377 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
1115 | 2023.06.27 11:30 | modify | 377 | 0.10 | 1.67589 | 1.67089 | 1.68489 | ||
1116 | 2023.06.27 11:31 | s/l | 371 | 0.10 | 1.67608 | 1.67608 | 1.66208 | -37.68 | 13085.60 |
1117 | 2023.06.27 11:31 | buy | 378 | 0.10 | 1.67614 | 0.00000 | 0.00000 | ||
1118 | 2023.06.27 11:31 | modify | 378 | 0.10 | 1.67614 | 1.67114 | 1.68514 | ||
1119 | 2023.06.27 12:30 | s/l | 368 | 0.10 | 1.67667 | 1.67667 | 1.66267 | -37.68 | 13047.92 |
1120 | 2023.06.27 12:30 | s/l | 370 | 0.10 | 1.67632 | 1.67632 | 1.66232 | -37.68 | 13010.24 |
1121 | 2023.06.27 12:30 | buy | 379 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
1122 | 2023.06.27 12:30 | modify | 379 | 0.10 | 1.67645 | 1.67145 | 1.68545 | ||
1123 | 2023.06.27 12:45 | buy | 380 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
1124 | 2023.06.27 12:45 | modify | 380 | 0.10 | 1.67674 | 1.67174 | 1.68574 | ||
1125 | 2023.06.27 12:47 | buy | 381 | 0.10 | 1.67707 | 0.00000 | 0.00000 | ||
1126 | 2023.06.27 12:47 | modify | 381 | 0.10 | 1.67707 | 1.67207 | 1.68607 | ||
1127 | 2023.06.27 12:52 | buy | 382 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
1128 | 2023.06.27 12:52 | modify | 382 | 0.10 | 1.67735 | 1.67235 | 1.68635 | ||
1129 | 2023.06.27 13:17 | buy | 383 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
1130 | 2023.06.27 13:17 | modify | 383 | 0.10 | 1.67762 | 1.67262 | 1.68662 | ||
1131 | 2023.06.27 13:18 | close | 383 | 0.10 | 1.67748 | 1.67262 | 1.68662 | -1.05 | 13009.19 |
1132 | 2023.06.27 13:18 | close | 382 | 0.10 | 1.67748 | 1.67235 | 1.68635 | 0.98 | 13010.17 |
1133 | 2023.06.27 13:18 | close | 381 | 0.10 | 1.67748 | 1.67207 | 1.68607 | 3.09 | 13013.26 |
1134 | 2023.06.27 13:18 | close | 380 | 0.10 | 1.67748 | 1.67174 | 1.68574 | 5.58 | 13018.84 |
1135 | 2023.06.27 13:18 | close | 379 | 0.10 | 1.67748 | 1.67145 | 1.68545 | 7.77 | 13026.61 |
1136 | 2023.06.27 13:18 | close | 378 | 0.10 | 1.67748 | 1.67114 | 1.68514 | 10.10 | 13036.71 |
1137 | 2023.06.27 13:18 | close | 377 | 0.10 | 1.67748 | 1.67089 | 1.68489 | 11.99 | 13048.70 |
1138 | 2023.06.27 13:18 | close | 376 | 0.10 | 1.67748 | 1.66931 | 1.68331 | 23.90 | 13072.60 |
1139 | 2023.06.27 13:18 | close | 375 | 0.10 | 1.67748 | 1.67053 | 1.68453 | 14.70 | 13087.30 |
1140 | 2023.06.27 13:18 | close | 374 | 0.10 | 1.67748 | 1.67022 | 1.68422 | 17.04 | 13104.34 |
1141 | 2023.06.27 13:18 | close | 373 | 0.10 | 1.67748 | 1.67000 | 1.68400 | 18.69 | 13123.03 |
1142 | 2023.06.27 13:18 | close | 372 | 0.10 | 1.67748 | 1.66963 | 1.68363 | 21.48 | 13144.51 |
1143 | 2023.06.27 13:18 | close | 369 | 0.10 | 1.67748 | 1.66736 | 1.68136 | 38.59 | 13183.10 |
1144 | 2023.06.27 13:18 | close | 367 | 0.10 | 1.67748 | 1.66748 | 1.68148 | 37.69 | 13220.79 |
1145 | 2023.06.27 13:18 | close | 366 | 0.10 | 1.67748 | 1.66776 | 1.68176 | 35.58 | 13256.37 |
1146 | 2023.06.27 13:18 | close | 365 | 0.10 | 1.67748 | 1.66811 | 1.68211 | 32.94 | 13289.31 |
1147 | 2023.06.27 13:18 | close | 364 | 0.10 | 1.67748 | 1.66831 | 1.68231 | 31.43 | 13320.74 |
1148 | 2023.06.27 13:18 | close | 363 | 0.10 | 1.67748 | 1.66910 | 1.68310 | 25.48 | 13346.22 |
1149 | 2023.06.27 13:18 | close | 362 | 0.10 | 1.67748 | 1.66872 | 1.68272 | 28.34 | 13374.56 |
1150 | 2023.06.28 09:00 | buy | 384 | 0.10 | 1.68102 | 0.00000 | 0.00000 | ||
1151 | 2023.06.28 09:00 | modify | 384 | 0.10 | 1.68102 | 1.67602 | 1.69002 | ||
1152 | 2023.06.28 09:00 | buy | 385 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
1153 | 2023.06.28 09:00 | modify | 385 | 0.10 | 1.68071 | 1.67571 | 1.68971 | ||
1154 | 2023.06.28 09:06 | buy | 386 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
1155 | 2023.06.28 09:06 | modify | 386 | 0.10 | 1.68132 | 1.67632 | 1.69032 | ||
1156 | 2023.06.28 09:11 | sell | 387 | 0.10 | 1.67989 | 0.00000 | 0.00000 | ||
1157 | 2023.06.28 09:11 | modify | 387 | 0.10 | 1.67989 | 1.68489 | 1.67089 | ||
1158 | 2023.06.28 09:12 | sell | 388 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
1159 | 2023.06.28 09:12 | modify | 388 | 0.10 | 1.67955 | 1.68455 | 1.67055 | ||
1160 | 2023.06.28 09:13 | sell | 389 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
1161 | 2023.06.28 09:13 | modify | 389 | 0.10 | 1.67924 | 1.68424 | 1.67024 | ||
1162 | 2023.06.28 09:15 | sell | 390 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
1163 | 2023.06.28 09:15 | modify | 390 | 0.10 | 1.67900 | 1.68400 | 1.67000 | ||
1164 | 2023.06.28 09:31 | sell | 391 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
1165 | 2023.06.28 09:31 | modify | 391 | 0.10 | 1.67871 | 1.68371 | 1.66971 | ||
1166 | 2023.06.28 10:18 | sell | 392 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
1167 | 2023.06.28 10:18 | modify | 392 | 0.10 | 1.68023 | 1.68523 | 1.67123 | ||
1168 | 2023.06.28 10:34 | sell | 393 | 0.10 | 1.68042 | 0.00000 | 0.00000 | ||
1169 | 2023.06.28 10:34 | modify | 393 | 0.10 | 1.68042 | 1.68542 | 1.67142 | ||
1170 | 2023.06.28 11:06 | sell | 394 | 0.10 | 1.67830 | 0.00000 | 0.00000 | ||
1171 | 2023.06.28 11:06 | modify | 394 | 0.10 | 1.67830 | 1.68330 | 1.66930 | ||
1172 | 2023.06.28 11:06 | sell | 395 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
1173 | 2023.06.28 11:06 | modify | 395 | 0.10 | 1.67811 | 1.68311 | 1.66911 | ||
1174 | 2023.06.28 11:42 | sell | 396 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
1175 | 2023.06.28 11:42 | modify | 396 | 0.10 | 1.67767 | 1.68267 | 1.66867 | ||
1176 | 2023.06.28 11:42 | sell | 397 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
1177 | 2023.06.28 11:42 | modify | 397 | 0.10 | 1.67742 | 1.68242 | 1.66842 | ||
1178 | 2023.06.28 11:43 | sell | 398 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
1179 | 2023.06.28 11:43 | modify | 398 | 0.10 | 1.67692 | 1.68192 | 1.66792 | ||
1180 | 2023.06.28 11:43 | sell | 399 | 0.10 | 1.67727 | 0.00000 | 0.00000 | ||
1181 | 2023.06.28 11:43 | modify | 399 | 0.10 | 1.67727 | 1.68227 | 1.66827 | ||
1182 | 2023.06.28 11:44 | sell | 400 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
1183 | 2023.06.28 11:44 | modify | 400 | 0.10 | 1.67650 | 1.68150 | 1.66750 | ||
1184 | 2023.06.28 11:45 | s/l | 386 | 0.10 | 1.67632 | 1.67632 | 1.69032 | -37.69 | 13336.87 |
1185 | 2023.06.28 11:45 | sell | 401 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
1186 | 2023.06.28 11:45 | modify | 401 | 0.10 | 1.67624 | 1.68124 | 1.66724 | ||
1187 | 2023.06.28 11:46 | s/l | 384 | 0.10 | 1.67602 | 1.67602 | 1.69002 | -37.69 | 13299.18 |
1188 | 2023.06.28 11:46 | sell | 402 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
1189 | 2023.06.28 11:46 | modify | 402 | 0.10 | 1.67602 | 1.68102 | 1.66702 | ||
1190 | 2023.06.28 11:47 | s/l | 385 | 0.10 | 1.67571 | 1.67571 | 1.68971 | -37.68 | 13261.50 |
1191 | 2023.06.28 11:47 | sell | 403 | 0.10 | 1.67567 | 0.00000 | 0.00000 | ||
1192 | 2023.06.28 11:47 | modify | 403 | 0.10 | 1.67567 | 1.68067 | 1.66667 | ||
1193 | 2023.06.28 11:47 | sell | 404 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
1194 | 2023.06.28 11:47 | modify | 404 | 0.10 | 1.67548 | 1.68048 | 1.66648 | ||
1195 | 2023.06.28 13:25 | sell | 405 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
1196 | 2023.06.28 13:25 | modify | 405 | 0.10 | 1.67517 | 1.68017 | 1.66617 | ||
1197 | 2023.06.28 14:10 | close | 405 | 0.10 | 1.67524 | 1.68017 | 1.66617 | -0.53 | 13260.97 |
1198 | 2023.06.28 14:10 | close | 404 | 0.10 | 1.67524 | 1.68048 | 1.66648 | 1.81 | 13262.78 |
1199 | 2023.06.28 14:10 | close | 403 | 0.10 | 1.67524 | 1.68067 | 1.66667 | 3.24 | 13266.02 |
1200 | 2023.06.28 14:10 | close | 402 | 0.10 | 1.67524 | 1.68102 | 1.66702 | 5.88 | 13271.90 |
1201 | 2023.06.28 14:10 | close | 401 | 0.10 | 1.67524 | 1.68124 | 1.66724 | 7.54 | 13279.44 |
1202 | 2023.06.28 14:10 | close | 400 | 0.10 | 1.67524 | 1.68150 | 1.66750 | 9.50 | 13288.94 |
1203 | 2023.06.28 14:10 | close | 399 | 0.10 | 1.67524 | 1.68227 | 1.66827 | 15.30 | 13304.24 |
1204 | 2023.06.28 14:10 | close | 398 | 0.10 | 1.67524 | 1.68192 | 1.66792 | 12.66 | 13316.90 |
1205 | 2023.06.28 14:10 | close | 397 | 0.10 | 1.67524 | 1.68242 | 1.66842 | 16.43 | 13333.33 |
1206 | 2023.06.28 14:10 | close | 396 | 0.10 | 1.67524 | 1.68267 | 1.66867 | 18.32 | 13351.65 |
1207 | 2023.06.28 14:10 | close | 395 | 0.10 | 1.67524 | 1.68311 | 1.66911 | 21.63 | 13373.28 |
1208 | 2023.06.28 14:10 | close | 394 | 0.10 | 1.67524 | 1.68330 | 1.66930 | 23.06 | 13396.34 |
1209 | 2023.06.28 14:10 | close | 393 | 0.10 | 1.67524 | 1.68542 | 1.67142 | 39.04 | 13435.38 |
1210 | 2023.06.28 14:10 | close | 392 | 0.10 | 1.67524 | 1.68523 | 1.67123 | 37.61 | 13472.99 |
1211 | 2023.06.28 14:10 | close | 391 | 0.10 | 1.67524 | 1.68371 | 1.66971 | 26.15 | 13499.14 |
1212 | 2023.06.28 14:10 | close | 390 | 0.10 | 1.67524 | 1.68400 | 1.67000 | 28.34 | 13527.48 |
1213 | 2023.06.28 14:10 | close | 389 | 0.10 | 1.67524 | 1.68424 | 1.67024 | 30.15 | 13557.63 |
1214 | 2023.06.28 14:10 | close | 388 | 0.10 | 1.67524 | 1.68455 | 1.67055 | 32.48 | 13590.11 |
1215 | 2023.06.28 14:10 | close | 387 | 0.10 | 1.67524 | 1.68489 | 1.67089 | 35.05 | 13625.16 |
1216 | 2023.06.29 09:00 | buy | 406 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
1217 | 2023.06.29 09:00 | modify | 406 | 0.10 | 1.67762 | 1.67262 | 1.68662 | ||
1218 | 2023.06.29 09:01 | buy | 407 | 0.10 | 1.67731 | 0.00000 | 0.00000 | ||
1219 | 2023.06.29 09:01 | modify | 407 | 0.10 | 1.67731 | 1.67231 | 1.68631 | ||
1220 | 2023.06.29 09:12 | buy | 408 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
1221 | 2023.06.29 09:12 | modify | 408 | 0.10 | 1.67798 | 1.67298 | 1.68698 | ||
1222 | 2023.06.29 09:47 | buy | 409 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
1223 | 2023.06.29 09:47 | modify | 409 | 0.10 | 1.67828 | 1.67328 | 1.68728 | ||
1224 | 2023.06.29 09:53 | buy | 410 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
1225 | 2023.06.29 09:53 | modify | 410 | 0.10 | 1.67852 | 1.67352 | 1.68752 | ||
1226 | 2023.06.29 10:21 | buy | 411 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
1227 | 2023.06.29 10:21 | modify | 411 | 0.10 | 1.67885 | 1.67385 | 1.68785 | ||
1228 | 2023.06.29 10:34 | buy | 412 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
1229 | 2023.06.29 10:34 | modify | 412 | 0.10 | 1.67919 | 1.67419 | 1.68819 | ||
1230 | 2023.06.29 12:12 | buy | 413 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
1231 | 2023.06.29 12:12 | modify | 413 | 0.10 | 1.67953 | 1.67453 | 1.68853 | ||
1232 | 2023.06.29 12:30 | buy | 414 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
1233 | 2023.06.29 12:30 | modify | 414 | 0.10 | 1.67659 | 1.67159 | 1.68559 | ||
1234 | 2023.06.29 12:31 | buy | 415 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
1235 | 2023.06.29 12:31 | modify | 415 | 0.10 | 1.67708 | 1.67208 | 1.68608 | ||
1236 | 2023.06.29 12:31 | buy | 416 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
1237 | 2023.06.29 12:31 | modify | 416 | 0.10 | 1.67631 | 1.67131 | 1.68531 | ||
1238 | 2023.06.29 12:31 | buy | 417 | 0.10 | 1.67579 | 0.00000 | 0.00000 | ||
1239 | 2023.06.29 12:31 | modify | 417 | 0.10 | 1.67579 | 1.67079 | 1.68479 | ||
1240 | 2023.06.29 12:32 | sell | 418 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
1241 | 2023.06.29 12:32 | modify | 418 | 0.10 | 1.67520 | 1.68020 | 1.66620 | ||
1242 | 2023.06.29 12:33 | buy | 419 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
1243 | 2023.06.29 12:33 | modify | 419 | 0.10 | 1.67621 | 1.67121 | 1.68521 | ||
1244 | 2023.06.29 12:36 | sell | 420 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
1245 | 2023.06.29 12:36 | modify | 420 | 0.10 | 1.67501 | 1.68001 | 1.66601 | ||
1246 | 2023.06.29 12:50 | s/l | 413 | 0.10 | 1.67453 | 1.67453 | 1.68853 | -37.68 | 13587.48 |
1247 | 2023.06.29 12:50 | sell | 421 | 0.10 | 1.67478 | 0.00000 | 0.00000 | ||
1248 | 2023.06.29 12:50 | modify | 421 | 0.10 | 1.67478 | 1.67978 | 1.66578 | ||
1249 | 2023.06.29 12:53 | sell | 422 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
1250 | 2023.06.29 12:53 | modify | 422 | 0.10 | 1.67447 | 1.67947 | 1.66547 | ||
1251 | 2023.06.29 12:54 | s/l | 412 | 0.10 | 1.67419 | 1.67419 | 1.68819 | -37.68 | 13549.80 |
1252 | 2023.06.29 12:54 | sell | 423 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
1253 | 2023.06.29 12:54 | modify | 423 | 0.10 | 1.67410 | 1.67910 | 1.66510 | ||
1254 | 2023.06.29 12:55 | s/l | 411 | 0.10 | 1.67385 | 1.67385 | 1.68785 | -37.69 | 13512.11 |
1255 | 2023.06.29 12:55 | sell | 424 | 0.10 | 1.67372 | 0.00000 | 0.00000 | ||
1256 | 2023.06.29 12:55 | modify | 424 | 0.10 | 1.67372 | 1.67872 | 1.66472 | ||
1257 | 2023.06.29 12:57 | s/l | 410 | 0.10 | 1.67352 | 1.67352 | 1.68752 | -37.68 | 13474.43 |
1258 | 2023.06.29 12:57 | sell | 425 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
1259 | 2023.06.29 12:57 | modify | 425 | 0.10 | 1.67351 | 1.67851 | 1.66451 | ||
1260 | 2023.06.29 13:02 | s/l | 409 | 0.10 | 1.67328 | 1.67328 | 1.68728 | -37.68 | 13436.75 |
1261 | 2023.06.29 13:02 | sell | 426 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
1262 | 2023.06.29 13:02 | modify | 426 | 0.10 | 1.67320 | 1.67820 | 1.66420 | ||
1263 | 2023.06.29 13:31 | s/l | 408 | 0.10 | 1.67298 | 1.67298 | 1.68698 | -37.69 | 13399.06 |
1264 | 2023.06.29 13:31 | sell | 427 | 0.10 | 1.67284 | 0.00000 | 0.00000 | ||
1265 | 2023.06.29 13:31 | modify | 427 | 0.10 | 1.67284 | 1.67784 | 1.66384 | ||
1266 | 2023.06.29 13:32 | s/l | 406 | 0.10 | 1.67262 | 1.67262 | 1.68662 | -37.69 | 13361.37 |
1267 | 2023.06.29 13:32 | sell | 428 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
1268 | 2023.06.29 13:32 | modify | 428 | 0.10 | 1.67267 | 1.67767 | 1.66367 | ||
1269 | 2023.06.29 13:36 | close | 428 | 0.10 | 1.67382 | 1.67767 | 1.66367 | -8.67 | 13352.70 |
1270 | 2023.06.29 13:36 | close | 427 | 0.10 | 1.67382 | 1.67784 | 1.66384 | -7.39 | 13345.31 |
1271 | 2023.06.29 13:36 | close | 426 | 0.10 | 1.67382 | 1.67820 | 1.66420 | -4.68 | 13340.63 |
1272 | 2023.06.29 13:36 | close | 425 | 0.10 | 1.67382 | 1.67851 | 1.66451 | -2.34 | 13338.29 |
1273 | 2023.06.29 13:36 | close | 424 | 0.10 | 1.67382 | 1.67872 | 1.66472 | -0.76 | 13337.53 |
1274 | 2023.06.29 13:36 | close | 423 | 0.10 | 1.67382 | 1.67910 | 1.66510 | 2.11 | 13339.64 |
1275 | 2023.06.29 13:36 | close | 422 | 0.10 | 1.67382 | 1.67947 | 1.66547 | 4.89 | 13344.53 |
1276 | 2023.06.29 13:36 | close | 421 | 0.10 | 1.67382 | 1.67978 | 1.66578 | 7.23 | 13351.76 |
1277 | 2023.06.29 13:36 | close | 420 | 0.10 | 1.67382 | 1.68001 | 1.66601 | 8.96 | 13360.72 |
1278 | 2023.06.29 13:36 | close | 419 | 0.10 | 1.67332 | 1.67121 | 1.68521 | -21.78 | 13338.94 |
1279 | 2023.06.29 13:36 | close | 418 | 0.10 | 1.67382 | 1.68020 | 1.66620 | 10.40 | 13349.34 |
1280 | 2023.06.29 13:36 | close | 417 | 0.10 | 1.67332 | 1.67079 | 1.68479 | -18.61 | 13330.73 |
1281 | 2023.06.29 13:36 | close | 416 | 0.10 | 1.67332 | 1.67131 | 1.68531 | -22.53 | 13308.20 |
1282 | 2023.06.29 13:36 | close | 415 | 0.10 | 1.67332 | 1.67208 | 1.68608 | -28.34 | 13279.86 |
1283 | 2023.06.29 13:36 | close | 414 | 0.10 | 1.67332 | 1.67159 | 1.68559 | -24.64 | 13255.22 |
1284 | 2023.06.29 13:36 | close | 407 | 0.10 | 1.67332 | 1.67231 | 1.68631 | -30.07 | 13225.15 |
1285 | 2023.06.30 09:00 | buy | 429 | 0.10 | 1.67283 | 0.00000 | 0.00000 | ||
1286 | 2023.06.30 09:00 | modify | 429 | 0.10 | 1.67283 | 1.66783 | 1.68183 | ||
1287 | 2023.06.30 09:00 | buy | 430 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
1288 | 2023.06.30 09:00 | modify | 430 | 0.10 | 1.67314 | 1.66814 | 1.68214 | ||
1289 | 2023.06.30 09:00 | sell | 431 | 0.10 | 1.67224 | 0.00000 | 0.00000 | ||
1290 | 2023.06.30 09:00 | modify | 431 | 0.10 | 1.67224 | 1.67724 | 1.66324 | ||
1291 | 2023.06.30 09:02 | buy | 432 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
1292 | 2023.06.30 09:02 | modify | 432 | 0.10 | 1.67354 | 1.66854 | 1.68254 | ||
1293 | 2023.06.30 09:02 | buy | 433 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
1294 | 2023.06.30 09:02 | modify | 433 | 0.10 | 1.67376 | 1.66876 | 1.68276 | ||
1295 | 2023.06.30 09:11 | buy | 434 | 0.10 | 1.67405 | 0.00000 | 0.00000 | ||
1296 | 2023.06.30 09:11 | modify | 434 | 0.10 | 1.67405 | 1.66905 | 1.68305 | ||
1297 | 2023.06.30 09:20 | buy | 435 | 0.10 | 1.67459 | 0.00000 | 0.00000 | ||
1298 | 2023.06.30 09:20 | modify | 435 | 0.10 | 1.67459 | 1.66959 | 1.68359 | ||
1299 | 2023.06.30 09:31 | buy | 436 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
1300 | 2023.06.30 09:31 | modify | 436 | 0.10 | 1.67435 | 1.66935 | 1.68335 | ||
1301 | 2023.06.30 09:32 | buy | 437 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
1302 | 2023.06.30 09:32 | modify | 437 | 0.10 | 1.67497 | 1.66997 | 1.68397 | ||
1303 | 2023.06.30 09:46 | buy | 438 | 0.10 | 1.67527 | 0.00000 | 0.00000 | ||
1304 | 2023.06.30 09:46 | modify | 438 | 0.10 | 1.67527 | 1.67027 | 1.68427 | ||
1305 | 2023.06.30 09:48 | buy | 439 | 0.10 | 1.67557 | 0.00000 | 0.00000 | ||
1306 | 2023.06.30 09:48 | modify | 439 | 0.10 | 1.67557 | 1.67057 | 1.68457 | ||
1307 | 2023.06.30 09:49 | buy | 440 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
1308 | 2023.06.30 09:49 | modify | 440 | 0.10 | 1.67583 | 1.67083 | 1.68483 | ||
1309 | 2023.06.30 10:36 | buy | 441 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
1310 | 2023.06.30 10:36 | modify | 441 | 0.10 | 1.67627 | 1.67127 | 1.68527 | ||
1311 | 2023.06.30 10:37 | buy | 442 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
1312 | 2023.06.30 10:37 | modify | 442 | 0.10 | 1.67655 | 1.67155 | 1.68555 | ||
1313 | 2023.06.30 10:37 | buy | 443 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
1314 | 2023.06.30 10:37 | modify | 443 | 0.10 | 1.67674 | 1.67174 | 1.68574 | ||
1315 | 2023.06.30 10:38 | buy | 444 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
1316 | 2023.06.30 10:38 | modify | 444 | 0.10 | 1.67715 | 1.67215 | 1.68615 | ||
1317 | 2023.06.30 10:38 | s/l | 431 | 0.10 | 1.67724 | 1.67724 | 1.66324 | -37.68 | 13187.47 |
1318 | 2023.06.30 10:41 | buy | 445 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
1319 | 2023.06.30 10:41 | modify | 445 | 0.10 | 1.67736 | 1.67236 | 1.68636 | ||
1320 | 2023.06.30 10:43 | buy | 446 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
1321 | 2023.06.30 10:43 | modify | 446 | 0.10 | 1.67771 | 1.67271 | 1.68671 | ||
1322 | 2023.06.30 10:48 | buy | 447 | 0.10 | 1.67794 | 0.00000 | 0.00000 | ||
1323 | 2023.06.30 10:48 | modify | 447 | 0.10 | 1.67794 | 1.67294 | 1.68694 | ||
1324 | 2023.06.30 10:49 | close | 447 | 0.10 | 1.67766 | 1.67294 | 1.68694 | -2.11 | 13185.36 |
1325 | 2023.06.30 10:49 | close | 446 | 0.10 | 1.67766 | 1.67271 | 1.68671 | -0.38 | 13184.98 |
1326 | 2023.06.30 10:49 | close | 445 | 0.10 | 1.67766 | 1.67236 | 1.68636 | 2.26 | 13187.24 |
1327 | 2023.06.30 10:49 | close | 444 | 0.10 | 1.67766 | 1.67215 | 1.68615 | 3.84 | 13191.08 |
1328 | 2023.06.30 10:49 | close | 443 | 0.10 | 1.67766 | 1.67174 | 1.68574 | 6.93 | 13198.01 |
1329 | 2023.06.30 10:49 | close | 442 | 0.10 | 1.67766 | 1.67155 | 1.68555 | 8.37 | 13206.38 |
1330 | 2023.06.30 10:49 | close | 441 | 0.10 | 1.67766 | 1.67127 | 1.68527 | 10.48 | 13216.86 |
1331 | 2023.06.30 10:49 | close | 440 | 0.10 | 1.67766 | 1.67083 | 1.68483 | 13.79 | 13230.65 |
1332 | 2023.06.30 10:49 | close | 439 | 0.10 | 1.67766 | 1.67057 | 1.68457 | 15.75 | 13246.40 |
1333 | 2023.06.30 10:49 | close | 438 | 0.10 | 1.67766 | 1.67027 | 1.68427 | 18.01 | 13264.41 |
1334 | 2023.06.30 10:49 | close | 437 | 0.10 | 1.67766 | 1.66997 | 1.68397 | 20.28 | 13284.69 |
1335 | 2023.06.30 10:49 | close | 436 | 0.10 | 1.67766 | 1.66935 | 1.68335 | 24.95 | 13309.64 |
1336 | 2023.06.30 10:49 | close | 435 | 0.10 | 1.67766 | 1.66959 | 1.68359 | 23.14 | 13332.78 |
1337 | 2023.06.30 10:49 | close | 434 | 0.10 | 1.67766 | 1.66905 | 1.68305 | 27.21 | 13359.99 |
1338 | 2023.06.30 10:49 | close | 433 | 0.10 | 1.67766 | 1.66876 | 1.68276 | 29.40 | 13389.39 |
1339 | 2023.06.30 10:49 | close | 432 | 0.10 | 1.67766 | 1.66854 | 1.68254 | 31.05 | 13420.44 |
1340 | 2023.06.30 10:49 | close | 430 | 0.10 | 1.67766 | 1.66814 | 1.68214 | 34.07 | 13454.51 |
1341 | 2023.06.30 10:49 | close | 429 | 0.10 | 1.67766 | 1.66783 | 1.68183 | 36.41 | 13490.92 |